Bitshares Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.000989
-0.01%
$ 2.96 million $ 69,046
Jun 14, 7 PM $ 0.000989
+0.18%
$ 2.96 million $ 69,957
Jun 14, 6 PM $ 0.000987
-0.38%
$ 2.96 million $ 70,014
Jun 14, 5 PM $ 0.000991
+0.83%
$ 2.97 million $ 69,247
Jun 14, 4 PM $ 0.000982
+0.02%
$ 2.94 million $ 68,520
Jun 14, 3 PM $ 0.000982
+0.49%
$ 2.94 million $ 67,620
Jun 14, 2 PM $ 0.000985
+0.48%
$ 2.95 million $ 67,367
Jun 14, 1 PM $ 0.000982
-0.47%
$ 2.94 million $ 69,413
Jun 14, 12 PM $ 0.000987
+0.98%
$ 2.96 million $ 68,654
Jun 14, 11 AM $ 0.000978
-1.22%
$ 2.93 million $ 67,710
Jun 14, 10 AM $ 0.00099
-0.35%
$ 2.97 million $ 66,731
Jun 14, 9 AM $ 0.000983
-1.81%
$ 2.95 million $ 65,983
Jun 14, 8 AM $ 0.001
+0.61%
$ 3 million $ 63,364
Jun 14, 7 AM $ 0.000995
+0.28%
$ 2.98 million $ 63,466
Jun 14, 6 AM $ 0.000992
-0.48%
$ 2.97 million $ 63,124
Jun 14, 5 AM $ 0.000997
+0.01%
$ 2.99 million $ 63,561
Jun 14, 4 AM $ 0.000997
+0.01%
$ 2.99 million $ 63,720
Jun 14, 3 AM $ 0.000997
-0.04%
$ 2.99 million $ 63,822
Jun 14, 2 AM $ 0.000997
+0.06%
$ 2.99 million $ 64,148
Jun 14, 1 AM $ 0.000997
+0.01%
$ 2.99 million $ 64,174
Jun 14, 12 AM $ 0.000997
+0.00%
$ 2.99 million $ 63,903
Jun 13, 11 PM $ 0.000997
-0.05%
$ 2.99 million $ 63,894
Jun 13, 10 PM $ 0.000997
+0.07%
$ 2.99 million $ 64,024
Jun 13, 9 PM $ 0.000997
+0.33%
$ 2.99 million $ 62,207
Jun 13, 8 PM $ 0.000993
+0.04%
$ 2.98 million $ 61,560
Jun 13, 7 PM $ 0.000993
+0.09%
$ 2.98 million $ 60,925
Jun 13, 6 PM $ 0.000992
+0.03%
$ 2.97 million $ 60,546
Jun 13, 5 PM $ 0.000992
-0.01%
$ 2.97 million $ 61,283
Jun 13, 4 PM $ 0.000992
-0.19%
$ 2.97 million $ 61,421
Jun 13, 3 PM $ 0.000994
-0.14%
$ 2.98 million $ 61,004
Jun 13, 2 PM $ 0.000995
+0.66%
$ 2.98 million $ 61,665
Jun 13, 1 PM $ 0.000989
-0.07%
$ 2.96 million $ 60,008
Jun 13, 12 PM $ 0.000989
+0.15%
$ 2.96 million $ 60,609
Jun 13, 11 AM $ 0.000988
-0.17%
$ 2.96 million $ 62,004
Jun 13, 10 AM $ 0.00099
+0.50%
$ 2.97 million $ 64,773
Jun 13, 9 AM $ 0.000985
-0.30%
$ 2.95 million $ 65,135
Jun 13, 8 AM $ 0.000988
+0.24%
$ 2.96 million $ 64,529
Jun 13, 7 AM $ 0.000985
+0.05%
$ 2.95 million $ 64,436
Jun 13, 6 AM $ 0.000985
-0.04%
$ 2.95 million $ 64,266
Jun 13, 5 AM $ 0.000985
-0.14%
$ 2.95 million $ 64,137
Jun 13, 4 AM $ 0.000987
+0.26%
$ 2.96 million $ 63,697
Jun 13, 3 AM $ 0.000984
+0.06%
$ 2.95 million $ 63,497
Jun 13, 2 AM $ 0.000983
-0.31%
$ 2.95 million $ 63,073
Jun 13, 1 AM $ 0.000986
+0.23%
$ 2.96 million $ 63,410
Jun 13, 12 AM $ 0.000984
-0.10%
$ 2.95 million $ 63,344
Jun 12, 11 PM $ 0.000985
+0.08%
$ 2.95 million $ 62,797
Jun 12, 10 PM $ 0.000984
+0.11%
$ 2.95 million $ 62,826
Jun 12, 9 PM $ 0.000983
-0.06%
$ 2.95 million $ 63,542
Jun 12, 8 PM $ 0.000984
+0.12%
$ 2.95 million $ 63,455
Jun 12, 7 PM $ 0.000983
-0.03%
$ 2.94 million $ 63,213