Bitshares Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00104
+0.66%
$ 2.82 million $ 72,773
Mar 2, 9 PM $ 0.00103
-0.74%
$ 2.8 million $ 74,428
Mar 2, 8 PM $ 0.00104
+0.65%
$ 2.82 million $ 74,865
Mar 2, 7 PM $ 0.00103
-0.44%
$ 2.8 million $ 76,389
Mar 2, 6 PM $ 0.00104
-0.04%
$ 2.81 million $ 77,122
Mar 2, 5 PM $ 0.00104
+0.14%
$ 2.81 million $ 77,110
Mar 2, 4 PM $ 0.00104
-0.18%
$ 2.81 million $ 76,722
Mar 2, 3 PM $ 0.00104
+0.54%
$ 2.82 million $ 77,137
Mar 2, 2 PM $ 0.00103
+0.74%
$ 2.8 million $ 76,566
Mar 2, 1 PM $ 0.00103
+0.25%
$ 2.78 million $ 75,865
Mar 2, 12 PM $ 0.00102
+0.39%
$ 2.77 million $ 75,699
Mar 2, 11 AM $ 0.00102
+1.23%
$ 2.76 million $ 74,579
Mar 2, 10 AM $ 0.00101
-2.48%
$ 2.73 million $ 74,450
Mar 2, 9 AM $ 0.00103
-0.84%
$ 2.8 million $ 70,388
Mar 2, 8 AM $ 0.00104
-0.23%
$ 2.82 million $ 69,083
Mar 2, 7 AM $ 0.00104
+0.15%
$ 2.83 million $ 68,751
Mar 2, 6 AM $ 0.00104
-0.37%
$ 2.83 million $ 68,331
Mar 2, 5 AM $ 0.00105
+0.10%
$ 2.84 million $ 67,359
Mar 2, 4 AM $ 0.00104
-0.82%
$ 2.83 million $ 67,594
Mar 2, 3 AM $ 0.00105
-1.04%
$ 2.86 million $ 67,343
Mar 2, 2 AM $ 0.00105
-1.43%
$ 2.85 million $ 67,309
Mar 2, 1 AM $ 0.00107
+0.03%
$ 2.89 million $ 67,140
Mar 2, 12 AM $ 0.00107
+0.90%
$ 2.89 million $ 66,688
Mar 1, 11 PM $ 0.00106
+0.32%
$ 2.86 million $ 67,094
Mar 1, 10 PM $ 0.00105
-1.47%
$ 2.85 million $ 67,417
Mar 1, 9 PM $ 0.00107
+1.34%
$ 2.89 million $ 66,501
Mar 1, 8 PM $ 0.00105
+1.41%
$ 2.85 million $ 66,107
Mar 1, 7 PM $ 0.00104
+0.40%
$ 2.81 million $ 65,209
Mar 1, 6 PM $ 0.00103
-0.43%
$ 2.8 million $ 64,834
Mar 1, 5 PM $ 0.00104
+0.14%
$ 2.81 million $ 64,094
Mar 1, 4 PM $ 0.00103
+0.36%
$ 2.8 million $ 64,907
Mar 1, 3 PM $ 0.00104
+0.19%
$ 2.81 million $ 65,298
Mar 1, 2 PM $ 0.00104
-0.09%
$ 2.81 million $ 64,935
Mar 1, 1 PM $ 0.00104
+0.25%
$ 2.81 million $ 64,955
Mar 1, 12 PM $ 0.00103
+0.25%
$ 2.8 million $ 65,227
Mar 1, 11 AM $ 0.00103
-0.60%
$ 2.8 million $ 64,909
Mar 1, 10 AM $ 0.00104
+0.41%
$ 2.81 million $ 64,509
Mar 1, 9 AM $ 0.00103
+0.11%
$ 2.8 million $ 65,712
Mar 1, 8 AM $ 0.00103
-0.16%
$ 2.8 million $ 65,943
Mar 1, 7 AM $ 0.00103
+0.12%
$ 2.8 million $ 65,882
Mar 1, 6 AM $ 0.00103
-0.43%
$ 2.8 million $ 66,021
Mar 1, 5 AM $ 0.00104
-0.03%
$ 2.81 million $ 66,968
Mar 1, 4 AM $ 0.00104
+0.00%
$ 2.81 million $ 67,613
Mar 1, 3 AM $ 0.00104
+0.00%
$ 2.81 million $ 67,740
Mar 1, 2 AM $ 0.00104
-0.12%
$ 2.81 million $ 68,226
Mar 1, 1 AM $ 0.00104
+0.23%
$ 2.81 million $ 68,579
Mar 1, 12 AM $ 0.00104
+0.07%
$ 2.81 million $ 68,886
Feb 28, 11 PM $ 0.00104
+0.41%
$ 2.81 million $ 68,238
Feb 28, 10 PM $ 0.00103
-0.14%
$ 2.8 million $ 68,319
Feb 28, 9 PM $ 0.00103
-0.91%
$ 2.8 million $ 67,742