Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.00113
+1.15%
$3.38 million $96,534
Aug 13, 8 PM $0.00111
+0.47%
$3.34 million $96,428
Aug 13, 7 PM $0.00111
-0.71%
$3.32 million $96,376
Aug 13, 6 PM $0.00112
+1.40%
$3.35 million $95,453
Aug 13, 5 PM $0.0011
-0.78%
$3.3 million $96,510
Aug 13, 4 PM $0.00111
+0.83%
$3.33 million $100,655
Aug 13, 3 PM $0.0011
+0.48%
$3.3 million $107,296
Aug 13, 2 PM $0.0011
-0.64%
$3.28 million $113,132
Aug 13, 1 PM $0.0011
+1.36%
$3.31 million $114,052
Aug 13, 12 PM $0.00109
-0.34%
$3.26 million $126,079
Aug 13, 11 AM $0.00109
-0.36%
$3.28 million $128,491
Aug 13, 10 AM $0.0011
-1.10%
$3.29 million $128,395
Aug 13, 9 AM $0.00111
+0.58%
$3.32 million $127,706
Aug 13, 8 AM $0.0011
-0.84%
$3.3 million $124,012
Aug 13, 7 AM $0.00111
-0.74%
$3.33 million $127,869
Aug 13, 6 AM $0.00112
-0.01%
$3.36 million $129,733
Aug 13, 5 AM $0.00112
-0.06%
$3.36 million $130,992
Aug 13, 4 AM $0.00112
+0.16%
$3.36 million $131,286
Aug 13, 3 AM $0.00112
+0.02%
$3.35 million $130,781
Aug 13, 2 AM $0.00112
+0.00%
$3.35 million $130,580
Aug 13, 1 AM $0.00112
+0.03%
$3.35 million $132,066
Aug 13, 12 AM $0.00112
-0.50%
$3.35 million $131,147
Aug 12, 11 PM $0.00112
+0.50%
$3.37 million $130,820
Aug 12, 10 PM $0.00112
-0.37%
$3.35 million $132,112
Aug 12, 9 PM $0.00112
+0.16%
$3.37 million $134,031
Aug 12, 8 PM $0.00112
+0.20%
$3.36 million $138,303
Aug 12, 7 PM $0.00112
-0.04%
$3.35 million $137,811
Aug 12, 6 PM $0.00112
-0.76%
$3.36 million $140,002
Aug 12, 5 PM $0.00113
+1.75%
$3.38 million $137,739
Aug 12, 4 PM $0.00111
-0.54%
$3.32 million $134,492
Aug 12, 3 PM $0.00111
+0.12%
$3.34 million $128,180
Aug 12, 2 PM $0.00111
-0.10%
$3.34 million $121,755
Aug 12, 1 PM $0.00111
-3.15%
$3.34 million $124,855
Aug 12, 12 PM $0.00115
-1.04%
$3.45 million $112,594
Aug 12, 11 AM $0.00115
-3.75%
$3.44 million $113,806
Aug 12, 10 AM $0.00119
+2.88%
$3.57 million $113,143
Aug 12, 9 AM $0.00116
+0.24%
$3.47 million $117,509
Aug 12, 8 AM $0.00116
-2.46%
$3.46 million $126,404
Aug 12, 7 AM $0.00119
-0.66%
$3.55 million $123,879
Aug 12, 6 AM $0.00119
+1.87%
$3.58 million $120,543
Aug 12, 5 AM $0.00117
-0.13%
$3.51 million $119,572
Aug 12, 4 AM $0.00117
-0.10%
$3.51 million $118,445
Aug 12, 3 AM $0.00117
+0.07%
$3.52 million $118,655
Aug 12, 2 AM $0.00117
-0.31%
$3.52 million $119,056
Aug 12, 1 AM $0.00118
-0.03%
$3.53 million $118,381
Aug 12, 12 AM $0.00118
-0.69%
$3.53 million $119,563
Aug 11, 11 PM $0.00119
+0.78%
$3.55 million $119,393
Aug 11, 10 PM $0.00117
+4.25%
$3.51 million $118,526
Aug 11, 9 PM $0.00112
+1.02%
$3.37 million $116,329
Aug 11, 8 PM $0.00111
-0.01%
$3.33 million $112,572