Bitshares Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00106
-0.11%
$ 3.17 million $ 70,705
Apr 26, 4 PM $ 0.00106
+0.06%
$ 3.17 million $ 70,276
Apr 26, 3 PM $ 0.00106
-0.55%
$ 3.17 million $ 68,696
Apr 26, 2 PM $ 0.00106
+1.41%
$ 3.19 million $ 67,118
Apr 26, 1 PM $ 0.00105
-3.95%
$ 3.14 million $ 65,580
Apr 26, 12 PM $ 0.00109
-2.32%
$ 3.27 million $ 61,375
Apr 26, 11 AM $ 0.00112
+2.20%
$ 3.35 million $ 60,027
Apr 26, 10 AM $ 0.00109
+0.77%
$ 3.28 million $ 59,191
Apr 26, 9 AM $ 0.00109
+0.09%
$ 3.25 million $ 58,470
Apr 26, 8 AM $ 0.00108
+0.05%
$ 3.25 million $ 58,203
Apr 26, 7 AM $ 0.00108
+1.38%
$ 3.25 million $ 58,844
Apr 26, 6 AM $ 0.00107
-0.06%
$ 3.2 million $ 58,003
Apr 26, 5 AM $ 0.00107
-0.01%
$ 3.2 million $ 58,243
Apr 26, 4 AM $ 0.00107
+0.16%
$ 3.21 million $ 58,344
Apr 26, 3 AM $ 0.00107
-0.07%
$ 3.2 million $ 57,883
Apr 26, 2 AM $ 0.00107
-0.04%
$ 3.2 million $ 57,718
Apr 26, 1 AM $ 0.00107
-0.45%
$ 3.2 million $ 56,966
Apr 26, 12 AM $ 0.00107
-0.71%
$ 3.22 million $ 57,024
Apr 25, 11 PM $ 0.00108
+1.37%
$ 3.24 million $ 57,608
Apr 25, 10 PM $ 0.00107
+0.55%
$ 3.2 million $ 57,732
Apr 25, 9 PM $ 0.00106
-0.49%
$ 3.18 million $ 57,463
Apr 25, 8 PM $ 0.00107
-0.05%
$ 3.19 million $ 57,182
Apr 25, 7 PM $ 0.00107
+0.34%
$ 3.2 million $ 58,507
Apr 25, 6 PM $ 0.00106
-0.38%
$ 3.19 million $ 58,500
Apr 25, 5 PM $ 0.00107
+0.02%
$ 3.2 million $ 57,954
Apr 25, 4 PM $ 0.00107
+1.00%
$ 3.2 million $ 57,857
Apr 25, 3 PM $ 0.00106
+0.20%
$ 3.17 million $ 57,933
Apr 25, 2 PM $ 0.00106
-0.27%
$ 3.16 million $ 58,101
Apr 25, 1 PM $ 0.00106
-0.10%
$ 3.17 million $ 57,172
Apr 25, 12 PM $ 0.00106
+0.15%
$ 3.18 million $ 56,562
Apr 25, 11 AM $ 0.00106
-0.06%
$ 3.17 million $ 57,115
Apr 25, 10 AM $ 0.00106
+0.41%
$ 3.17 million $ 57,319
Apr 25, 9 AM $ 0.00105
-0.22%
$ 3.16 million $ 58,334
Apr 25, 8 AM $ 0.00106
+0.20%
$ 3.17 million $ 59,076
Apr 25, 7 AM $ 0.00105
-0.05%
$ 3.16 million $ 60,560
Apr 25, 6 AM $ 0.00106
-0.14%
$ 3.16 million $ 60,418
Apr 25, 5 AM $ 0.00105
+0.01%
$ 3.16 million $ 60,293
Apr 25, 4 AM $ 0.00105
-0.01%
$ 3.16 million $ 60,374
Apr 25, 3 AM $ 0.00105
+0.28%
$ 3.16 million $ 61,083
Apr 25, 2 AM $ 0.00105
-1.42%
$ 3.15 million $ 61,496
Apr 25, 1 AM $ 0.00107
-0.02%
$ 3.2 million $ 61,162
Apr 25, 12 AM $ 0.00107
+1.40%
$ 3.2 million $ 61,130
Apr 24, 11 PM $ 0.00105
-0.32%
$ 3.15 million $ 60,313
Apr 24, 10 PM $ 0.00105
+0.10%
$ 3.16 million $ 61,623
Apr 24, 9 PM $ 0.00106
-0.14%
$ 3.16 million $ 62,382
Apr 24, 8 PM $ 0.00105
-0.52%
$ 3.16 million $ 62,271
Apr 24, 7 PM $ 0.00106
+1.33%
$ 3.18 million $ 61,277
Apr 24, 6 PM $ 0.00105
+0.46%
$ 3.15 million $ 60,882
Apr 24, 5 PM $ 0.00105
-0.18%
$ 3.14 million $ 60,794
Apr 24, 4 PM $ 0.00105
-0.41%
$ 3.14 million $ 60,847