Bitshares Historical Data

BTS Page 23
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,175
6:02 PM $ 0.000978
+0.06%
$ 2.93 million $ 68,134
6:01 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,146
6:00 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,146
5:59 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,108
5:58 PM $ 0.000977
-0.08%
$ 2.93 million $ 68,083
5:57 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,080
5:56 PM $ 0.000979
+0.14%
$ 2.93 million $ 68,071
5:55 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,136
5:54 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,136
5:53 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,151
5:52 PM $ 0.000978
+0.15%
$ 2.93 million $ 68,106
5:51 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,106
5:50 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,121
5:49 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,104
5:48 PM $ 0.000978
-0.06%
$ 2.93 million $ 68,030
5:47 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,958
5:46 PM $ 0.00098
+0.00%
$ 2.93 million $ 67,958
5:45 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,968
5:44 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,937
5:43 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,901
5:42 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,901
5:41 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,901
5:40 PM $ 0.00098
+0.09%
$ 2.93 million $ 67,885
5:39 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,885
5:38 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,854
5:37 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,902
5:36 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,902
5:35 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,976
5:34 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,976
5:33 PM $ 0.000979
-0.07%
$ 2.94 million $ 67,976
5:32 PM $ 0.00098
+0.00%
$ 2.94 million $ 67,979
5:31 PM $ 0.000979
+0.07%
$ 2.94 million $ 68,002
5:30 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,968
5:29 PM $ 0.000978
-0.10%
$ 2.93 million $ 67,968
5:28 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,068
5:27 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,076
5:26 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,076
5:25 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,040
5:24 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,282
5:23 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,281
5:22 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,281
5:21 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,281
5:20 PM $ 0.00098
+0.00%
$ 2.93 million $ 68,334
5:19 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,710
5:18 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,707
5:17 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,721
5:16 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,721
5:15 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,671
5:14 PM $ 0.000987
+0.00%
$ 2.96 million $ 67,508