Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.00111
-0.01%
$3.33 million $112,572
Aug 11, 7 PM $0.00111
+0.74%
$3.33 million $113,461
Aug 11, 6 PM $0.0011
+0.61%
$3.31 million $113,757
Aug 11, 5 PM $0.0011
-0.93%
$3.29 million $119,679
Aug 11, 4 PM $0.00111
-0.68%
$3.32 million $129,427
Aug 11, 3 PM $0.00112
+1.41%
$3.35 million $130,961
Aug 11, 2 PM $0.00112
-1.19%
$3.36 million $140,390
Aug 11, 1 PM $0.00113
+1.76%
$3.4 million $136,207
Aug 11, 12 PM $0.0011
-0.79%
$3.29 million $145,227
Aug 11, 11 AM $0.00111
-0.28%
$3.32 million $143,414
Aug 11, 10 AM $0.00111
-1.07%
$3.33 million $146,852
Aug 11, 9 AM $0.00112
+0.93%
$3.37 million $147,353
Aug 11, 8 AM $0.00111
+1.80%
$3.34 million $141,876
Aug 11, 7 AM $0.0011
-1.31%
$3.28 million $146,077
Aug 11, 6 AM $0.00111
-0.54%
$3.33 million $149,091
Aug 11, 5 AM $0.00112
+0.07%
$3.35 million $148,059
Aug 11, 4 AM $0.00112
-0.35%
$3.34 million $149,108
Aug 11, 3 AM $0.00112
+0.01%
$3.36 million $149,256
Aug 11, 2 AM $0.00112
-0.15%
$3.35 million $149,597
Aug 11, 1 AM $0.00112
-0.18%
$3.36 million $149,371
Aug 11, 12 AM $0.00112
+0.06%
$3.37 million $148,798
Aug 10, 11 PM $0.00112
+1.17%
$3.36 million $148,894
Aug 10, 10 PM $0.00111
+0.24%
$3.33 million $147,747
Aug 10, 9 PM $0.00111
-0.16%
$3.32 million $147,821
Aug 10, 8 PM $0.00111
+0.26%
$3.32 million $147,261
Aug 10, 7 PM $0.00111
-0.23%
$3.31 million $146,944
Aug 10, 6 PM $0.00111
-0.36%
$3.32 million $145,327
Aug 10, 5 PM $0.00111
-7.14%
$3.33 million $140,194
Aug 10, 4 PM $0.0012
+4.36%
$3.59 million $129,440
Aug 10, 3 PM $0.00115
+1.84%
$3.44 million $124,272
Aug 10, 2 PM $0.00113
+4.04%
$3.38 million $111,586
Aug 10, 1 PM $0.00108
-1.57%
$3.25 million $109,255
Aug 10, 12 PM $0.0011
+1.41%
$3.3 million $104,221
Aug 10, 11 AM $0.00109
+0.85%
$3.25 million $105,903
Aug 10, 10 AM $0.00107
-1.73%
$3.22 million $103,636
Aug 10, 9 AM $0.00108
+0.80%
$3.23 million $96,022
Aug 10, 8 AM $0.00107
-4.85%
$3.2 million $93,065
Aug 10, 7 AM $0.00112
+5.30%
$3.37 million $84,338
Aug 10, 6 AM $0.00107
-0.05%
$3.2 million $82,605
Aug 10, 5 AM $0.00107
+0.08%
$3.2 million $82,646
Aug 10, 4 AM $0.00107
-0.06%
$3.2 million $82,622
Aug 10, 3 AM $0.00107
-0.06%
$3.2 million $83,390
Aug 10, 2 AM $0.00107
-0.03%
$3.2 million $83,569
Aug 10, 1 AM $0.00107
+0.13%
$3.2 million $83,433
Aug 10, 12 AM $0.00107
+0.04%
$3.2 million $83,880
Aug 9, 11 PM $0.00107
-0.15%
$3.2 million $84,491
Aug 9, 10 PM $0.00107
+0.03%
$3.2 million $84,800
Aug 9, 9 PM $0.00107
-0.25%
$3.2 million $85,664
Aug 9, 8 PM $0.00107
+0.77%
$3.21 million $85,636
Aug 9, 7 PM $0.00106
-0.50%
$3.19 million $85,667