Bitshares Historical Data

BTS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00105
-0.41%
$ 3.14 million $ 60,847
Apr 24, 3 PM $ 0.00105
+0.35%
$ 3.15 million $ 60,757
Apr 24, 2 PM $ 0.00105
-0.65%
$ 3.14 million $ 60,297
Apr 24, 1 PM $ 0.00106
+0.54%
$ 3.16 million $ 60,089
Apr 24, 12 PM $ 0.00105
+0.18%
$ 3.15 million $ 60,523
Apr 24, 11 AM $ 0.00105
+0.26%
$ 3.14 million $ 61,051
Apr 24, 10 AM $ 0.00105
+0.03%
$ 3.13 million $ 61,097
Apr 24, 9 AM $ 0.00105
-0.19%
$ 3.13 million $ 60,666
Apr 24, 8 AM $ 0.00105
+0.25%
$ 3.14 million $ 60,377
Apr 24, 7 AM $ 0.00104
+0.01%
$ 3.13 million $ 59,067
Apr 24, 6 AM $ 0.00104
-0.41%
$ 3.13 million $ 62,031
Apr 24, 5 AM $ 0.00105
+0.70%
$ 3.14 million $ 61,615
Apr 24, 4 AM $ 0.00104
+0.00%
$ 3.12 million $ 61,327
Apr 24, 3 AM $ 0.00104
-0.13%
$ 3.12 million $ 61,048
Apr 24, 2 AM $ 0.00104
+0.22%
$ 3.13 million $ 61,094
Apr 24, 1 AM $ 0.00104
-1.54%
$ 3.12 million $ 61,770
Apr 24, 12 AM $ 0.00106
-1.61%
$ 3.17 million $ 61,781
Apr 23, 11 PM $ 0.00108
+2.59%
$ 3.22 million $ 62,173
Apr 23, 10 PM $ 0.00105
+0.90%
$ 3.14 million $ 60,847
Apr 23, 9 PM $ 0.00104
-0.40%
$ 3.1 million $ 61,449
Apr 23, 8 PM $ 0.00104
+0.60%
$ 3.12 million $ 61,975
Apr 23, 7 PM $ 0.00104
-0.39%
$ 3.11 million $ 62,706
Apr 23, 6 PM $ 0.00104
-0.11%
$ 3.12 million $ 62,866
Apr 23, 5 PM $ 0.00104
+0.80%
$ 3.13 million $ 62,858
Apr 23, 4 PM $ 0.00103
-0.25%
$ 3.1 million $ 63,741
Apr 23, 3 PM $ 0.00104
+0.11%
$ 3.11 million $ 64,357
Apr 23, 2 PM $ 0.00104
+0.68%
$ 3.1 million $ 68,793
Apr 23, 1 PM $ 0.00103
+0.27%
$ 3.08 million $ 70,810
Apr 23, 12 PM $ 0.00103
+0.11%
$ 3.07 million $ 70,527
Apr 23, 11 AM $ 0.00102
-0.27%
$ 3.07 million $ 70,239
Apr 23, 10 AM $ 0.00103
-0.13%
$ 3.08 million $ 69,938
Apr 23, 9 AM $ 0.00103
-0.07%
$ 3.08 million $ 69,731
Apr 23, 8 AM $ 0.00103
-0.42%
$ 3.09 million $ 69,439
Apr 23, 7 AM $ 0.00103
-2.30%
$ 3.1 million $ 69,901
Apr 23, 6 AM $ 0.00106
+0.44%
$ 3.17 million $ 66,488
Apr 23, 5 AM $ 0.00105
-0.48%
$ 3.16 million $ 66,452
Apr 23, 4 AM $ 0.00106
-0.06%
$ 3.17 million $ 66,217
Apr 23, 3 AM $ 0.00106
+0.23%
$ 3.17 million $ 66,014
Apr 23, 2 AM $ 0.00105
-0.19%
$ 3.16 million $ 65,311
Apr 23, 1 AM $ 0.00106
-0.77%
$ 3.16 million $ 65,177
Apr 23, 12 AM $ 0.00106
+1.17%
$ 3.19 million $ 65,377
Apr 22, 11 PM $ 0.00105
-1.78%
$ 3.15 million $ 65,477
Apr 22, 10 PM $ 0.00107
+1.17%
$ 3.21 million $ 65,310
Apr 22, 9 PM $ 0.00106
-0.39%
$ 3.17 million $ 64,678
Apr 22, 8 PM $ 0.00106
-0.60%
$ 3.18 million $ 64,568
Apr 22, 7 PM $ 0.00107
+0.21%
$ 3.2 million $ 68,791
Apr 22, 6 PM $ 0.00107
+0.80%
$ 3.2 million $ 74,844
Apr 22, 5 PM $ 0.00106
+1.01%
$ 3.17 million $ 78,293
Apr 22, 4 PM $ 0.00105
+0.26%
$ 3.14 million $ 77,349
Apr 22, 3 PM $ 0.00104
+0.95%
$ 3.13 million $ 77,069