Bitshares Historical Data

BTS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00103
-0.14%
$ 2.8 million $ 68,319
Feb 28, 9 PM $ 0.00103
-0.91%
$ 2.8 million $ 67,742
Feb 28, 8 PM $ 0.00104
+0.96%
$ 2.82 million $ 69,459
Feb 28, 7 PM $ 0.00103
+0.22%
$ 2.8 million $ 68,368
Feb 28, 6 PM $ 0.00103
-0.33%
$ 2.79 million $ 67,972
Feb 28, 5 PM $ 0.00103
+0.61%
$ 2.8 million $ 68,907
Feb 28, 4 PM $ 0.00103
-1.37%
$ 2.79 million $ 68,304
Feb 28, 3 PM $ 0.00103
-0.59%
$ 2.79 million $ 68,610
Feb 28, 2 PM $ 0.00103
-0.79%
$ 2.8 million $ 68,694
Feb 28, 1 PM $ 0.00104
+0.74%
$ 2.83 million $ 69,414
Feb 28, 12 PM $ 0.00104
-0.80%
$ 2.81 million $ 69,418
Feb 28, 11 AM $ 0.00104
+0.96%
$ 2.83 million $ 69,636
Feb 28, 10 AM $ 0.00103
+0.34%
$ 2.8 million $ 70,144
Feb 28, 9 AM $ 0.00103
-0.49%
$ 2.8 million $ 68,969
Feb 28, 8 AM $ 0.00104
-0.31%
$ 2.81 million $ 69,440
Feb 28, 7 AM $ 0.00104
+0.01%
$ 2.82 million $ 70,265
Feb 28, 6 AM $ 0.00104
-1.43%
$ 2.82 million $ 70,387
Feb 28, 5 AM $ 0.00105
-0.40%
$ 2.85 million $ 69,121
Feb 28, 4 AM $ 0.00106
-0.03%
$ 2.86 million $ 68,514
Feb 28, 3 AM $ 0.00105
-0.34%
$ 2.86 million $ 68,825
Feb 28, 2 AM $ 0.00106
+0.80%
$ 2.87 million $ 68,141
Feb 28, 1 AM $ 0.00105
+0.69%
$ 2.85 million $ 67,772
Feb 28, 12 AM $ 0.00105
-0.45%
$ 2.84 million $ 67,699
Feb 27, 11 PM $ 0.00105
+0.82%
$ 2.85 million $ 68,175
Feb 27, 10 PM $ 0.00104
-0.18%
$ 2.83 million $ 68,023
Feb 27, 9 PM $ 0.00104
+0.92%
$ 2.83 million $ 68,229
Feb 27, 8 PM $ 0.00104
+0.04%
$ 2.81 million $ 66,558
Feb 27, 7 PM $ 0.00104
-0.94%
$ 2.81 million $ 66,367
Feb 27, 6 PM $ 0.00104
+0.07%
$ 2.83 million $ 67,262
Feb 27, 5 PM $ 0.00104
+0.68%
$ 2.83 million $ 72,009
Feb 27, 4 PM $ 0.00104
+0.72%
$ 2.81 million $ 72,573
Feb 27, 3 PM $ 0.00103
+0.52%
$ 2.79 million $ 71,706
Feb 27, 2 PM $ 0.00102
+0.23%
$ 2.78 million $ 71,822
Feb 27, 1 PM $ 0.00102
+0.79%
$ 2.77 million $ 70,915
Feb 27, 12 PM $ 0.00101
-1.59%
$ 2.75 million $ 70,987
Feb 27, 11 AM $ 0.00103
+0.30%
$ 2.79 million $ 73,103
Feb 27, 10 AM $ 0.00103
-0.22%
$ 2.78 million $ 79,690
Feb 27, 9 AM $ 0.00103
-1.17%
$ 2.79 million $ 84,452
Feb 27, 8 AM $ 0.00104
-0.01%
$ 2.82 million $ 83,633
Feb 27, 7 AM $ 0.00104
-0.01%
$ 2.82 million $ 83,486
Feb 27, 6 AM $ 0.00104
+0.05%
$ 2.82 million $ 83,709
Feb 27, 5 AM $ 0.00104
+0.01%
$ 2.82 million $ 83,790
Feb 27, 4 AM $ 0.00104
-0.10%
$ 2.82 million $ 83,993
Feb 27, 3 AM $ 0.00104
+0.84%
$ 2.83 million $ 83,582
Feb 27, 2 AM $ 0.00103
+0.38%
$ 2.8 million $ 84,479
Feb 27, 1 AM $ 0.00103
-0.23%
$ 2.79 million $ 84,357
Feb 27, 12 AM $ 0.00103
+0.11%
$ 2.8 million $ 83,732
Feb 26, 11 PM $ 0.00103
+0.24%
$ 2.79 million $ 84,006
Feb 26, 10 PM $ 0.00103
-0.33%
$ 2.79 million $ 84,910
Feb 26, 9 PM $ 0.00103
+0.18%
$ 2.79 million $ 85,218