Bitshares Historical Data

BTS Page 24
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,004
6:27 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,004
6:26 PM $ 0.000977
-0.01%
$ 2.93 million $ 68,005
6:25 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,961
6:24 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,961
6:23 PM $ 0.000977
-0.01%
$ 2.93 million $ 67,939
6:22 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,017
6:21 PM $ 0.000977
+0.05%
$ 2.93 million $ 68,017
6:20 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,079
6:19 PM $ 0.000976
+0.00%
$ 2.93 million $ 68,101
6:18 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,117
6:17 PM $ 0.000976
+0.00%
$ 2.93 million $ 68,117
6:16 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,069
6:15 PM $ 0.000979
-0.03%
$ 2.93 million $ 67,942
6:14 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,942
6:13 PM $ 0.00098
+0.10%
$ 2.94 million $ 67,935
6:12 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,904
6:11 PM $ 0.000978
+0.00%
$ 2.94 million $ 67,889
6:10 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,867
6:09 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,867
6:08 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,870
6:07 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,830
6:06 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,102
6:05 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,102
6:04 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,131
6:03 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,175
6:02 PM $ 0.000978
+0.06%
$ 2.93 million $ 68,134
6:01 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,146
6:00 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,146
5:59 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,108
5:58 PM $ 0.000977
-0.08%
$ 2.93 million $ 68,083
5:57 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,080
5:56 PM $ 0.000979
+0.14%
$ 2.93 million $ 68,071
5:55 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,136
5:54 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,136
5:53 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,151
5:52 PM $ 0.000978
+0.15%
$ 2.93 million $ 68,106
5:51 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,106
5:50 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,121
5:49 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,104
5:48 PM $ 0.000978
-0.06%
$ 2.93 million $ 68,030
5:47 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,958
5:46 PM $ 0.00098
+0.00%
$ 2.93 million $ 67,958
5:45 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,968
5:44 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,937
5:43 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,901
5:42 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,901
5:41 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,901
5:40 PM $ 0.00098
+0.09%
$ 2.93 million $ 67,885
5:39 PM $ 0.000979
+0.00%
$ 2.93 million $ 67,885