Coinranking
Bitshares Historical Data
BTS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2023 | $0.00799 | +0.90% | ||
| Jun 15, 2023 | $0.00792 | +1.70% | ||
| Jun 14, 2023 | $0.00779 | -4.79% | ||
| Jun 13, 2023 | $0.00818 | -0.41% | ||
| Jun 12, 2023 | $0.00821 | -3.70% | ||
| Jun 11, 2023 | $0.00853 | -4.37% | ||
| Jun 10, 2023 | $0.00892 | +7.20% | ||
| Jun 9, 2023 | $0.00832 | -6.08% | ||
| Jun 8, 2023 | $0.00886 | -0.90% | ||
| Jun 7, 2023 | $0.00894 | +10.45% | ||
| Jun 6, 2023 | $0.00809 | +1.80% | ||
| Jun 5, 2023 | $0.00796 | -9.13% | ||
| Jun 4, 2023 | $0.00876 | -12.47% | ||
| Jun 3, 2023 | $0.01 | +8.85% | ||
| Jun 2, 2023 | $0.0092 | +22.21% | ||
| Jun 1, 2023 | $0.00753 | -2.03% | ||
| May 31, 2023 | $0.00769 | -3.26% | ||
| May 30, 2023 | $0.00795 | +1.98% | ||
| May 29, 2023 | $0.00779 | -2.01% | ||
| May 28, 2023 | $0.00795 | +0.47% | ||
| May 27, 2023 | $0.00791 | +1.64% | ||
| May 26, 2023 | $0.00778 | +1.84% | ||
| May 25, 2023 | $0.00764 | -1.55% | ||
| May 24, 2023 | $0.00776 | -3.91% | ||
| May 23, 2023 | $0.00808 | +0.30% | ||
| May 22, 2023 | $0.00806 | -1.15% | ||
| May 21, 2023 | $0.00815 | +0.07% | ||
| May 20, 2023 | $0.00814 | +1.54% | ||
| May 19, 2023 | $0.00802 | -0.12% | ||
| May 18, 2023 | $0.00803 | -1.04% | ||
| May 17, 2023 | $0.00812 | -1.80% | ||
| May 16, 2023 | $0.00826 | +3.70% | ||
| May 15, 2023 | $0.00797 | -0.32% | ||
| May 14, 2023 | $0.008 | -3.72% | ||
| May 13, 2023 | $0.0083 | +3.02% | ||
| May 12, 2023 | $0.00806 | +3.99% | ||
| May 11, 2023 | $0.00775 | -4.59% | ||
| May 10, 2023 | $0.00812 | -7.46% | ||
| May 9, 2023 | $0.00878 | +0.87% | ||
| May 8, 2023 | $0.0087 | -10.53% | ||
| May 7, 2023 | $0.00973 | +2.76% | ||
| May 6, 2023 | $0.00947 | -4.43% | ||
| May 5, 2023 | $0.0099 | -0.38% | ||
| May 4, 2023 | $0.00994 | -0.95% | ||
| May 3, 2023 | $0.01 | -1.34% | ||
| May 2, 2023 | $0.0102 | +3.57% | ||
| May 1, 2023 | $0.00982 | -3.88% | ||
| Apr 30, 2023 | $0.0102 | -2.01% | ||
| Apr 29, 2023 | $0.0104 | +0.54% | ||
| Apr 28, 2023 | $0.0104 | -0.29% | ||