Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.000984
+0.67%
$ 2.95 million $ 67,716
Jun 10, 5 PM $ 0.000978
-0.55%
$ 2.93 million $ 68,108
Jun 10, 4 PM $ 0.000984
-0.06%
$ 2.95 million $ 67,536
Jun 10, 3 PM $ 0.000984
-1.28%
$ 2.95 million $ 66,780
Jun 10, 2 PM $ 0.000998
+1.24%
$ 2.99 million $ 66,068
Jun 10, 1 PM $ 0.000986
+0.93%
$ 2.95 million $ 65,090
Jun 10, 12 PM $ 0.000977
+0.08%
$ 2.93 million $ 65,550
Jun 10, 11 AM $ 0.000976
-0.11%
$ 2.92 million $ 65,302
Jun 10, 10 AM $ 0.000977
-0.19%
$ 2.93 million $ 64,585
Jun 10, 9 AM $ 0.000979
+0.00%
$ 2.93 million $ 64,761
Jun 10, 8 AM $ 0.000979
+0.03%
$ 2.93 million $ 65,017
Jun 10, 7 AM $ 0.000978
-0.05%
$ 2.93 million $ 65,572
Jun 10, 6 AM $ 0.000979
+0.16%
$ 2.93 million $ 66,116
Jun 10, 5 AM $ 0.000977
-0.01%
$ 2.93 million $ 65,767
Jun 10, 4 AM $ 0.000978
-0.08%
$ 2.93 million $ 65,246
Jun 10, 3 AM $ 0.000978
-0.07%
$ 2.93 million $ 65,089
Jun 10, 2 AM $ 0.000979
-0.03%
$ 2.93 million $ 65,323
Jun 10, 1 AM $ 0.000979
+0.01%
$ 2.93 million $ 64,658
Jun 10, 12 AM $ 0.000979
+0.03%
$ 2.93 million $ 64,590
Jun 9, 11 PM $ 0.000979
-0.01%
$ 2.93 million $ 65,402
Jun 9, 10 PM $ 0.000979
-0.22%
$ 2.93 million $ 66,144
Jun 9, 9 PM $ 0.000981
-0.26%
$ 2.94 million $ 65,886
Jun 9, 8 PM $ 0.000984
-1.39%
$ 2.95 million $ 66,152
Jun 9, 7 PM $ 0.000998
-0.18%
$ 2.99 million $ 65,539
Jun 9, 6 PM $ 0.000999
+1.05%
$ 2.99 million $ 65,496
Jun 9, 5 PM $ 0.00099
+0.63%
$ 2.97 million $ 66,740
Jun 9, 4 PM $ 0.000984
+0.50%
$ 2.95 million $ 66,708
Jun 9, 3 PM $ 0.000979
-0.01%
$ 2.93 million $ 66,410
Jun 9, 2 PM $ 0.000979
+0.20%
$ 2.93 million $ 66,447
Jun 9, 1 PM $ 0.000977
-0.39%
$ 2.93 million $ 65,608
Jun 9, 12 PM $ 0.000981
+0.54%
$ 2.94 million $ 63,946
Jun 9, 11 AM $ 0.000975
+0.11%
$ 2.92 million $ 63,060
Jun 9, 10 AM $ 0.000974
-0.33%
$ 2.92 million $ 63,615
Jun 9, 9 AM $ 0.000978
+0.22%
$ 2.93 million $ 63,286
Jun 9, 8 AM $ 0.000976
-0.99%
$ 2.92 million $ 62,554
Jun 9, 7 AM $ 0.000985
+0.81%
$ 2.95 million $ 62,025
Jun 9, 6 AM $ 0.000977
-0.22%
$ 2.93 million $ 61,080
Jun 9, 5 AM $ 0.000979
-0.35%
$ 2.94 million $ 61,123
Jun 9, 4 AM $ 0.000983
+0.71%
$ 2.95 million $ 61,131
Jun 9, 3 AM $ 0.000976
+0.07%
$ 2.92 million $ 60,375
Jun 9, 2 AM $ 0.000975
+0.03%
$ 2.92 million $ 59,970
Jun 9, 1 AM $ 0.000975
-0.04%
$ 2.92 million $ 59,493
Jun 9, 12 AM $ 0.000975
-1.05%
$ 2.92 million $ 60,038
Jun 8, 11 PM $ 0.000986
+0.62%
$ 2.95 million $ 59,588
Jun 8, 10 PM $ 0.00098
-1.04%
$ 2.94 million $ 59,038
Jun 8, 9 PM $ 0.00099
+0.04%
$ 2.97 million $ 58,841
Jun 8, 8 PM $ 0.000989
+0.30%
$ 2.97 million $ 57,664
Jun 8, 7 PM $ 0.000986
+0.39%
$ 2.96 million $ 57,089
Jun 8, 6 PM $ 0.000983
-0.05%
$ 2.94 million $ 57,720
Jun 8, 5 PM $ 0.000983
+0.33%
$ 2.95 million $ 56,836