Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00103
+0.18%
$ 2.79 million $ 85,218
Feb 26, 8 PM $ 0.00103
+0.28%
$ 2.79 million $ 85,111
Feb 26, 7 PM $ 0.00103
-0.17%
$ 2.79 million $ 85,777
Feb 26, 6 PM $ 0.00103
+0.04%
$ 2.8 million $ 85,450
Feb 26, 5 PM $ 0.00103
+0.09%
$ 2.8 million $ 80,583
Feb 26, 4 PM $ 0.00103
-0.64%
$ 2.79 million $ 79,619
Feb 26, 3 PM $ 0.00104
-0.63%
$ 2.81 million $ 80,219
Feb 26, 2 PM $ 0.00104
-0.07%
$ 2.83 million $ 80,241
Feb 26, 1 PM $ 0.00104
+0.53%
$ 2.83 million $ 81,683
Feb 26, 12 PM $ 0.00104
-0.10%
$ 2.82 million $ 81,362
Feb 26, 11 AM $ 0.00104
-3.20%
$ 2.82 million $ 79,169
Feb 26, 10 AM $ 0.00107
+0.65%
$ 2.91 million $ 73,298
Feb 26, 9 AM $ 0.00107
-0.41%
$ 2.89 million $ 74,136
Feb 26, 8 AM $ 0.00107
+0.64%
$ 2.91 million $ 74,714
Feb 26, 7 AM $ 0.00107
-0.28%
$ 2.89 million $ 74,701
Feb 26, 6 AM $ 0.00107
-0.01%
$ 2.9 million $ 74,497
Feb 26, 5 AM $ 0.00107
+0.13%
$ 2.9 million $ 75,122
Feb 26, 4 AM $ 0.00107
-0.05%
$ 2.89 million $ 74,509
Feb 26, 3 AM $ 0.00107
+0.15%
$ 2.9 million $ 74,630
Feb 26, 2 AM $ 0.00107
-0.11%
$ 2.89 million $ 73,775
Feb 26, 1 AM $ 0.00107
+0.24%
$ 2.9 million $ 74,490
Feb 26, 12 AM $ 0.00107
-0.23%
$ 2.89 million $ 75,551
Feb 25, 11 PM $ 0.00107
+0.55%
$ 2.89 million $ 76,894
Feb 25, 10 PM $ 0.00106
-0.77%
$ 2.88 million $ 79,175
Feb 25, 9 PM $ 0.00107
+0.71%
$ 2.9 million $ 81,920
Feb 25, 8 PM $ 0.00106
-0.22%
$ 2.88 million $ 81,630
Feb 25, 7 PM $ 0.00106
-0.05%
$ 2.88 million $ 81,457
Feb 25, 6 PM $ 0.00106
-0.35%
$ 2.88 million $ 81,713
Feb 25, 5 PM $ 0.00107
+0.02%
$ 2.9 million $ 81,466
Feb 25, 4 PM $ 0.00107
+0.00%
$ 2.89 million $ 81,500
Feb 25, 3 PM $ 0.00107
+0.09%
$ 2.9 million $ 80,766
Feb 25, 2 PM $ 0.00107
+0.78%
$ 2.89 million $ 80,259
Feb 25, 1 PM $ 0.00106
+0.44%
$ 2.87 million $ 79,680
Feb 25, 12 PM $ 0.00105
-0.30%
$ 2.86 million $ 79,783
Feb 25, 11 AM $ 0.00106
-0.13%
$ 2.87 million $ 79,535
Feb 25, 10 AM $ 0.00106
-1.43%
$ 2.87 million $ 90,217
Feb 25, 9 AM $ 0.00107
+0.93%
$ 2.91 million $ 84,359
Feb 25, 8 AM $ 0.00106
+0.03%
$ 2.88 million $ 84,471
Feb 25, 7 AM $ 0.00106
-0.14%
$ 2.88 million $ 84,218
Feb 25, 6 AM $ 0.00107
-0.35%
$ 2.89 million $ 84,111
Feb 25, 5 AM $ 0.00107
-0.03%
$ 2.89 million $ 83,389
Feb 25, 4 AM $ 0.00107
-0.89%
$ 2.89 million $ 83,570
Feb 25, 3 AM $ 0.00108
-0.33%
$ 2.92 million $ 83,611
Feb 25, 2 AM $ 0.00108
-0.30%
$ 2.93 million $ 84,351
Feb 25, 1 AM $ 0.00108
-0.18%
$ 2.94 million $ 84,276
Feb 25, 12 AM $ 0.00109
-1.03%
$ 2.94 million $ 84,331
Feb 24, 11 PM $ 0.0011
+2.48%
$ 2.98 million $ 81,799
Feb 24, 10 PM $ 0.00107
+0.95%
$ 2.9 million $ 80,017
Feb 24, 9 PM $ 0.00106
+0.34%
$ 2.88 million $ 76,998
Feb 24, 8 PM $ 0.00106
-0.31%
$ 2.87 million $ 77,077