Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 PM $0.00107
-0.15%
$3.21 million $84,463
Aug 9, 5 PM $0.00107
+0.08%
$3.21 million $84,835
Aug 9, 4 PM $0.00107
+0.57%
$3.21 million $87,409
Aug 9, 3 PM $0.00106
-0.70%
$3.19 million $88,362
Aug 9, 2 PM $0.00107
-1.22%
$3.21 million $91,330
Aug 9, 1 PM $0.00108
-0.26%
$3.25 million $92,605
Aug 9, 12 PM $0.00108
-1.12%
$3.24 million $90,433
Aug 9, 11 AM $0.00109
+1.85%
$3.27 million $89,249
Aug 9, 10 AM $0.00107
-0.05%
$3.21 million $89,786
Aug 9, 9 AM $0.00107
-0.16%
$3.21 million $90,053
Aug 9, 8 AM $0.00107
+0.23%
$3.22 million $89,611
Aug 9, 7 AM $0.00107
-1.71%
$3.21 million $89,177
Aug 9, 6 AM $0.00109
+0.01%
$3.27 million $88,019
Aug 9, 5 AM $0.00109
-0.14%
$3.27 million $88,409
Aug 9, 4 AM $0.00109
-0.02%
$3.27 million $88,209
Aug 9, 3 AM $0.00109
-0.18%
$3.27 million $88,256
Aug 9, 2 AM $0.00109
-0.15%
$3.28 million $87,890
Aug 9, 1 AM $0.0011
-0.14%
$3.28 million $87,427
Aug 9, 12 AM $0.0011
+0.01%
$3.29 million $86,984
Aug 8, 11 PM $0.0011
-0.28%
$3.29 million $86,327
Aug 8, 10 PM $0.0011
+0.49%
$3.3 million $85,998
Aug 8, 9 PM $0.00109
+0.11%
$3.28 million $85,433
Aug 8, 8 PM $0.00109
-1.13%
$3.28 million $85,120
Aug 8, 7 PM $0.00111
+1.24%
$3.32 million $84,833
Aug 8, 6 PM $0.00109
-0.14%
$3.27 million $85,192
Aug 8, 5 PM $0.00109
+1.35%
$3.28 million $85,180
Aug 8, 4 PM $0.00108
+0.20%
$3.24 million $83,333
Aug 8, 3 PM $0.00108
-0.13%
$3.22 million $86,198
Aug 8, 2 PM $0.00108
-1.98%
$3.23 million $90,268
Aug 8, 1 PM $0.0011
+1.31%
$3.3 million $90,350
Aug 8, 12 PM $0.00108
+0.65%
$3.25 million $87,036
Aug 8, 11 AM $0.00108
-1.20%
$3.23 million $84,703
Aug 8, 10 AM $0.00109
+0.68%
$3.27 million $80,274
Aug 8, 9 AM $0.00108
+0.47%
$3.24 million $83,060
Aug 8, 8 AM $0.00108
+1.47%
$3.23 million $85,151
Aug 8, 7 AM $0.00106
-1.88%
$3.18 million $83,749
Aug 8, 6 AM $0.00108
+0.32%
$3.24 million $82,943
Aug 8, 5 AM $0.00108
-0.51%
$3.23 million $82,736
Aug 8, 4 AM $0.00108
-0.60%
$3.25 million $82,813
Aug 8, 3 AM $0.00109
+0.01%
$3.27 million $82,633
Aug 8, 2 AM $0.00109
-0.34%
$3.27 million $82,239
Aug 8, 1 AM $0.00109
+0.17%
$3.28 million $82,570
Aug 8, 12 AM $0.00109
-0.08%
$3.27 million $82,911
Aug 7, 11 PM $0.00109
+0.00%
$3.28 million $82,966
Aug 7, 10 PM $0.00109
+1.25%
$3.28 million $83,860
Aug 7, 9 PM $0.00108
-0.62%
$3.24 million $83,498
Aug 7, 8 PM $0.00109
-0.19%
$3.26 million $84,309
Aug 7, 7 PM $0.00109
-0.21%
$3.26 million $85,317
Aug 7, 6 PM $0.00109
+0.00%
$3.27 million $85,822
Aug 7, 5 PM $0.00109
-0.35%
$3.27 million $85,903