Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00104
+0.95%
$ 3.13 million $ 77,069
Apr 22, 2 PM $ 0.00103
+0.66%
$ 3.1 million $ 71,830
Apr 22, 1 PM $ 0.00103
+0.14%
$ 3.08 million $ 70,482
Apr 22, 12 PM $ 0.00103
+0.52%
$ 3.08 million $ 74,643
Apr 22, 11 AM $ 0.00102
+0.09%
$ 3.06 million $ 74,678
Apr 22, 10 AM $ 0.00102
-0.33%
$ 3.06 million $ 74,373
Apr 22, 9 AM $ 0.00102
+0.72%
$ 3.07 million $ 76,366
Apr 22, 8 AM $ 0.00102
-1.10%
$ 3.05 million $ 76,243
Apr 22, 7 AM $ 0.00103
+0.26%
$ 3.08 million $ 75,390
Apr 22, 6 AM $ 0.00103
-0.55%
$ 3.07 million $ 75,678
Apr 22, 5 AM $ 0.00103
+0.39%
$ 3.09 million $ 76,328
Apr 22, 4 AM $ 0.00103
+0.05%
$ 3.08 million $ 75,889
Apr 22, 3 AM $ 0.00103
+0.47%
$ 3.08 million $ 75,659
Apr 22, 2 AM $ 0.00102
+0.88%
$ 3.06 million $ 75,728
Apr 22, 1 AM $ 0.00101
-0.08%
$ 3.04 million $ 75,339
Apr 22, 12 AM $ 0.00101
-3.03%
$ 3.04 million $ 75,574
Apr 21, 11 PM $ 0.00105
-0.09%
$ 3.13 million $ 76,018
Apr 21, 10 PM $ 0.00105
+3.32%
$ 3.14 million $ 76,357
Apr 21, 9 PM $ 0.00101
+1.38%
$ 3.03 million $ 77,090
Apr 21, 8 PM $ 0.000999
-3.04%
$ 2.99 million $ 76,930
Apr 21, 7 PM $ 0.00103
+0.51%
$ 3.09 million $ 72,451
Apr 21, 6 PM $ 0.00103
+0.99%
$ 3.07 million $ 65,961
Apr 21, 5 PM $ 0.00102
+0.12%
$ 3.04 million $ 62,929
Apr 21, 4 PM $ 0.00101
-0.21%
$ 3.04 million $ 63,022
Apr 21, 3 PM $ 0.00102
+0.12%
$ 3.05 million $ 63,079
Apr 21, 2 PM $ 0.00102
+0.23%
$ 3.04 million $ 64,303
Apr 21, 1 PM $ 0.00101
+0.33%
$ 3.03 million $ 63,780
Apr 21, 12 PM $ 0.00101
-0.22%
$ 3.02 million $ 59,309
Apr 21, 11 AM $ 0.00101
-0.30%
$ 3.03 million $ 59,111
Apr 21, 10 AM $ 0.00101
-0.57%
$ 3.04 million $ 60,037
Apr 21, 9 AM $ 0.00102
-0.28%
$ 3.06 million $ 57,894
Apr 21, 8 AM $ 0.00102
+0.36%
$ 3.07 million $ 57,716
Apr 21, 7 AM $ 0.00102
+0.05%
$ 3.05 million $ 60,900
Apr 21, 6 AM $ 0.00102
+0.45%
$ 3.05 million $ 61,353
Apr 21, 5 AM $ 0.00101
+0.01%
$ 3.04 million $ 61,126
Apr 21, 4 AM $ 0.00101
-0.04%
$ 3.04 million $ 61,110
Apr 21, 3 AM $ 0.00101
-0.75%
$ 3.04 million $ 61,073
Apr 21, 2 AM $ 0.00102
+0.74%
$ 3.06 million $ 60,888
Apr 21, 1 AM $ 0.00101
-0.49%
$ 3.04 million $ 60,697
Apr 21, 12 AM $ 0.00102
-2.22%
$ 3.05 million $ 60,254
Apr 20, 11 PM $ 0.00104
+0.97%
$ 3.12 million $ 59,514
Apr 20, 10 PM $ 0.00103
+1.49%
$ 3.09 million $ 59,794
Apr 20, 9 PM $ 0.00102
+0.01%
$ 3.05 million $ 58,103
Apr 20, 8 PM $ 0.00102
+0.22%
$ 3.05 million $ 58,605
Apr 20, 7 PM $ 0.00101
-0.33%
$ 3.04 million $ 58,403
Apr 20, 6 PM $ 0.00102
+0.41%
$ 3.05 million $ 58,925
Apr 20, 5 PM $ 0.00101
-0.41%
$ 3.04 million $ 59,091
Apr 20, 4 PM $ 0.00101
-0.33%
$ 3.04 million $ 58,915
Apr 20, 3 PM $ 0.00102
+0.25%
$ 3.05 million $ 58,808
Apr 20, 2 PM $ 0.00101
+0.12%
$ 3.04 million $ 58,238