Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,891
6:42 PM $ 0.000985
+0.00%
$ 2.96 million $ 67,859
6:41 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,830
6:40 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,846
6:39 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,846
6:38 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,862
6:37 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,899
6:36 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,899
6:35 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,872
6:34 PM $ 0.000984
+0.00%
$ 2.95 million $ 68,006
6:33 PM $ 0.000983
+0.58%
$ 2.95 million $ 68,014
6:32 PM $ 0.000977
+0.00%
$ 2.95 million $ 67,975
6:31 PM $ 0.000977
+0.00%
$ 2.95 million $ 67,975
6:30 PM $ 0.000977
+0.00%
$ 2.95 million $ 67,973
6:29 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,029
6:28 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,004
6:27 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,004
6:26 PM $ 0.000977
-0.01%
$ 2.93 million $ 68,005
6:25 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,961
6:24 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,961
6:23 PM $ 0.000977
-0.01%
$ 2.93 million $ 67,939
6:22 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,017
6:21 PM $ 0.000977
+0.05%
$ 2.93 million $ 68,017
6:20 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,079
6:19 PM $ 0.000976
+0.00%
$ 2.93 million $ 68,101
6:18 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,117
6:17 PM $ 0.000976
+0.00%
$ 2.93 million $ 68,117
6:16 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,069
6:15 PM $ 0.000979
-0.03%
$ 2.93 million $ 67,942
6:14 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,942
6:13 PM $ 0.00098
+0.10%
$ 2.94 million $ 67,935
6:12 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,904
6:11 PM $ 0.000978
+0.00%
$ 2.94 million $ 67,889
6:10 PM $ 0.000979
+0.00%
$ 2.94 million $ 67,867
6:09 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,867
6:08 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,870
6:07 PM $ 0.000978
+0.00%
$ 2.93 million $ 67,830
6:06 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,102
6:05 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,102
6:04 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,131
6:03 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,175
6:02 PM $ 0.000978
+0.06%
$ 2.93 million $ 68,134
6:01 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,146
6:00 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,146
5:59 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,108
5:58 PM $ 0.000977
-0.08%
$ 2.93 million $ 68,083
5:57 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,080
5:56 PM $ 0.000979
+0.14%
$ 2.93 million $ 68,071
5:55 PM $ 0.000978
+0.00%
$ 2.93 million $ 68,136
5:54 PM $ 0.000979
+0.00%
$ 2.93 million $ 68,136