Bitshares Historical Data

BTS Page 25
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.00109
+1.10%
$ 3.25 million $ 77,658
11:08 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,635
11:07 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,603
11:06 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,602
11:05 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,622
11:04 PM $ 0.00108
+0.03%
$ 3.22 million $ 77,634
11:03 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,633
11:02 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,578
11:01 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,546
11:00 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,516
10:59 PM $ 0.00107
-0.06%
$ 3.22 million $ 77,476
10:58 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,450
10:57 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,439
10:56 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,439
10:55 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,421
10:54 PM $ 0.00108
+0.13%
$ 3.23 million $ 77,426
10:53 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,421
10:52 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,405
10:51 PM $ 0.00108
+0.01%
$ 3.23 million $ 77,379
10:50 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,317
10:49 PM $ 0.00108
-0.01%
$ 3.23 million $ 77,337
10:48 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,394
10:47 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,439
10:46 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,483
10:45 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,533
10:44 PM $ 0.00108
-0.02%
$ 3.23 million $ 77,533
10:43 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,529
10:42 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,476
10:41 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,479
10:40 PM $ 0.00108
-0.03%
$ 3.23 million $ 77,490
10:39 PM $ 0.00108
+0.45%
$ 3.23 million $ 77,482
10:38 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,452
10:37 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,432
10:36 PM $ 0.00107
+0.01%
$ 3.23 million $ 77,417
10:35 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,291
10:34 PM $ 0.00108
-0.08%
$ 3.22 million $ 77,197
10:33 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,214
10:32 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,239
10:31 PM $ 0.00108
+0.01%
$ 3.22 million $ 77,199
10:30 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,111
10:29 PM $ 0.00108
-0.07%
$ 3.23 million $ 77,080
10:28 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,085
10:27 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,110
10:26 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,107
10:25 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,085
10:24 PM $ 0.00108
+0.03%
$ 3.23 million $ 77,081
10:23 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,060
10:22 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,054
10:21 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,007
10:20 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,002