Bitshares Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00769
-0.32%
$ 20.85 million $ 3.8 million
Nov 12, 2022 $ 0.00772
-3.51%
$ 20.91 million $ 2.73 million
Nov 11, 2022 $ 0.008
-6.97%
$ 21.67 million $ 3.51 million
Nov 10, 2022 $ 0.0086
+21.02%
$ 23.29 million $ 4.35 million
Nov 9, 2022 $ 0.0071
-24.20%
$ 19.24 million $ 5.14 million
Nov 8, 2022 $ 0.00936
-10.02%
$ 25.38 million $ 5.16 million
Nov 7, 2022 $ 0.0104
-2.97%
$ 28.2 million $ 3.23 million
Nov 6, 2022 $ 0.0107
-3.90%
$ 29.07 million $ 3.06 million
Nov 5, 2022 $ 0.0112
+1.29%
$ 30.25 million $ 4.15 million
Nov 4, 2022 $ 0.011
+6.48%
$ 29.87 million $ 3.81 million
Nov 3, 2022 $ 0.0103
+2.31%
$ 28.04 million $ 3.15 million
Nov 2, 2022 $ 0.0101
-3.90%
$ 27.4 million $ 2.92 million
Nov 1, 2022 $ 0.0105
+0.72%
$ 28.52 million $ 3.59 million
Oct 31, 2022 $ 0.0104
-1.19%
$ 28.31 million $ 1.36 million
Oct 30, 2022 $ 0.0106
+0.08%
$ 28.65 million $ 1.49 million
Oct 29, 2022 $ 0.0106
+0.98%
$ 28.62 million $ 951,615
Oct 28, 2022 $ 0.0105
+1.17%
$ 28.34 million $ 1.45 million
Oct 27, 2022 $ 0.0103
-1.26%
$ 28.01 million $ 1.21 million
Oct 26, 2022 $ 0.0105
+3.86%
$ 28.37 million $ 1.54 million
Oct 25, 2022 $ 0.0101
+0.24%
$ 27.32 million $ 951,904
Oct 24, 2022 $ 0.0101
-0.15%
$ 27.25 million $ 996,914
Oct 23, 2022 $ 0.0101
+0.86%
$ 27.29 million $ 1.12 million
Oct 22, 2022 $ 0.00998
+0.92%
$ 27.05 million $ 1.4 million
Oct 21, 2022 $ 0.00989
-0.38%
$ 26.8 million $ 1.18 million
Oct 20, 2022 $ 0.00993
-0.51%
$ 26.91 million $ 2.01 million
Oct 19, 2022 $ 0.00998
-2.40%
$ 27.05 million $ 3.39 million
Oct 18, 2022 $ 0.0102
-0.83%
$ 27.71 million $ 10.52 million
Oct 17, 2022 $ 0.0103
-0.10%
$ 27.94 million $ 2.14 million
Oct 16, 2022 $ 0.0103
-2.94%
$ 27.97 million $ 3.94 million
Oct 15, 2022 $ 0.0106
+8.02%
$ 28.8 million $ 6.09 million
Oct 14, 2022 $ 0.00983
+1.56%
$ 26.65 million $ 3.94 million
Oct 13, 2022 $ 0.00968
-4.46%
$ 26.24 million $ 4.08 million
Oct 12, 2022 $ 0.0101
+1.52%
$ 27.47 million $ 2.02 million
Oct 11, 2022 $ 0.00998
-4.23%
$ 27.06 million $ 2.01 million
Oct 10, 2022 $ 0.0104
-0.54%
$ 28.25 million $ 1.64 million
Oct 9, 2022 $ 0.0105
+1.43%
$ 28.41 million $ 2.85 million
Oct 8, 2022 $ 0.0103
-2.83%
$ 27.99 million $ 2.29 million
Oct 7, 2022 $ 0.0106
+1.40%
$ 28.81 million $ 6.02 million
Oct 6, 2022 $ 0.0105
+0.16%
$ 28.41 million $ 6.12 million
Oct 5, 2022 $ 0.0105
-0.94%
$ 28.37 million $ 1.46 million
Oct 4, 2022 $ 0.0106
-1.42%
$ 28.64 million $ 2.12 million
Oct 3, 2022 $ 0.0107
+4.04%
$ 29.05 million $ 3.76 million
Oct 2, 2022 $ 0.0103
-0.94%
$ 27.93 million $ 4.24 million
Oct 1, 2022 $ 0.0104
-1.47%
$ 28.19 million $ 3.84 million
Sep 30, 2022 $ 0.0106
-0.55%
$ 28.61 million $ 4.4 million
Sep 29, 2022 $ 0.0106
-4.56%
$ 28.77 million $ 13.29 million
Sep 28, 2022 $ 0.0111
+4.18%
$ 30.14 million $ 11.47 million
Sep 27, 2022 $ 0.0107
-1.27%
$ 28.94 million $ 3.59 million
Sep 26, 2022 $ 0.0108
+2.03%
$ 29.31 million $ 4.44 million
Sep 25, 2022 $ 0.0106
-3.75%
$ 28.73 million $ 5.85 million