Bitshares Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.00101
+0.12%
$ 3.04 million $ 58,238
Apr 20, 1 PM $ 0.00101
-0.10%
$ 3.04 million $ 58,754
Apr 20, 12 PM $ 0.00101
+0.21%
$ 3.04 million $ 60,968
Apr 20, 11 AM $ 0.00101
+0.63%
$ 3.03 million $ 61,246
Apr 20, 10 AM $ 0.00101
+0.37%
$ 3.01 million $ 60,822
Apr 20, 9 AM $ 0.001
-0.09%
$ 3 million $ 60,501
Apr 20, 8 AM $ 0.001
-1.75%
$ 3.01 million $ 60,947
Apr 20, 7 AM $ 0.00102
-0.04%
$ 3.06 million $ 57,640
Apr 20, 6 AM $ 0.00102
-0.39%
$ 3.06 million $ 57,305
Apr 20, 5 AM $ 0.00103
-0.45%
$ 3.07 million $ 57,572
Apr 20, 4 AM $ 0.00103
+0.06%
$ 3.09 million $ 57,937
Apr 20, 3 AM $ 0.00103
+0.09%
$ 3.09 million $ 58,335
Apr 20, 2 AM $ 0.00103
-0.01%
$ 3.08 million $ 58,764
Apr 20, 1 AM $ 0.00103
-0.01%
$ 3.08 million $ 59,196
Apr 20, 12 AM $ 0.00103
+0.36%
$ 3.08 million $ 59,605
Apr 19, 11 PM $ 0.00103
+0.04%
$ 3.07 million $ 59,514
Apr 19, 10 PM $ 0.00102
+0.83%
$ 3.07 million $ 59,524
Apr 19, 9 PM $ 0.00102
-0.32%
$ 3.05 million $ 60,166
Apr 19, 8 PM $ 0.00102
-0.82%
$ 3.05 million $ 59,779
Apr 19, 7 PM $ 0.00103
+0.75%
$ 3.08 million $ 62,154
Apr 19, 6 PM $ 0.00102
-0.27%
$ 3.05 million $ 61,389
Apr 19, 5 PM $ 0.00102
+0.33%
$ 3.06 million $ 61,519
Apr 19, 4 PM $ 0.00102
-0.07%
$ 3.05 million $ 61,443
Apr 19, 3 PM $ 0.00102
-0.39%
$ 3.05 million $ 63,868
Apr 19, 2 PM $ 0.00102
+0.41%
$ 3.07 million $ 65,070
Apr 19, 1 PM $ 0.00102
+0.10%
$ 3.05 million $ 64,979
Apr 19, 12 PM $ 0.00102
+0.63%
$ 3.05 million $ 63,177
Apr 19, 11 AM $ 0.00101
-0.20%
$ 3.03 million $ 62,718
Apr 19, 10 AM $ 0.00101
+0.14%
$ 3.04 million $ 62,460
Apr 19, 9 AM $ 0.00101
-0.19%
$ 3.03 million $ 62,386
Apr 19, 8 AM $ 0.00101
+0.11%
$ 3.04 million $ 62,026
Apr 19, 7 AM $ 0.00101
+0.01%
$ 3.03 million $ 62,649
Apr 19, 6 AM $ 0.00101
-0.27%
$ 3.04 million $ 63,396
Apr 19, 5 AM $ 0.00102
+0.00%
$ 3.05 million $ 63,605
Apr 19, 4 AM $ 0.00102
-0.65%
$ 3.05 million $ 63,444
Apr 19, 3 AM $ 0.00102
+0.10%
$ 3.07 million $ 63,132
Apr 19, 2 AM $ 0.00102
-0.07%
$ 3.06 million $ 63,491
Apr 19, 1 AM $ 0.00102
-0.06%
$ 3.06 million $ 63,728
Apr 19, 12 AM $ 0.00102
+0.02%
$ 3.07 million $ 64,029
Apr 18, 11 PM $ 0.00102
+0.03%
$ 3.07 million $ 63,427
Apr 18, 10 PM $ 0.00102
+0.18%
$ 3.06 million $ 63,139
Apr 18, 9 PM $ 0.00102
+0.18%
$ 3.06 million $ 63,149
Apr 18, 8 PM $ 0.00102
-0.63%
$ 3.05 million $ 62,966
Apr 18, 7 PM $ 0.00103
-0.26%
$ 3.07 million $ 61,736
Apr 18, 6 PM $ 0.00103
+0.69%
$ 3.08 million $ 62,178
Apr 18, 5 PM $ 0.00102
+0.74%
$ 3.06 million $ 63,022
Apr 18, 4 PM $ 0.00101
-1.50%
$ 3.04 million $ 65,115
Apr 18, 3 PM $ 0.00103
+1.08%
$ 3.08 million $ 62,780
Apr 18, 2 PM $ 0.00102
+0.34%
$ 3.05 million $ 61,399
Apr 18, 1 PM $ 0.00101
-0.07%
$ 3.04 million $ 61,092