Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.00109
-0.35%
$3.27 million $85,903
Aug 7, 4 PM $0.00109
-0.11%
$3.28 million $87,377
Aug 7, 3 PM $0.0011
-0.65%
$3.28 million $85,148
Aug 7, 2 PM $0.0011
-0.92%
$3.3 million $79,737
Aug 7, 1 PM $0.00111
+0.24%
$3.33 million $77,332
Aug 7, 12 PM $0.00111
-0.11%
$3.33 million $76,769
Aug 7, 11 AM $0.00111
-1.02%
$3.33 million $77,150
Aug 7, 10 AM $0.00112
-0.39%
$3.36 million $76,244
Aug 7, 9 AM $0.00113
+0.08%
$3.38 million $73,891
Aug 7, 8 AM $0.00113
-0.31%
$3.38 million $72,521
Aug 7, 7 AM $0.00113
+1.35%
$3.39 million $73,630
Aug 7, 6 AM $0.00111
-0.06%
$3.34 million $73,301
Aug 7, 5 AM $0.00112
-0.11%
$3.34 million $73,580
Aug 7, 4 AM $0.00112
+0.23%
$3.35 million $73,651
Aug 7, 3 AM $0.00111
-0.21%
$3.34 million $73,276
Aug 7, 2 AM $0.00112
-0.02%
$3.35 million $73,642
Aug 7, 1 AM $0.00112
+0.03%
$3.35 million $73,899
Aug 7, 12 AM $0.00112
+0.42%
$3.35 million $74,367
Aug 6, 11 PM $0.00111
-0.44%
$3.33 million $75,105
Aug 6, 10 PM $0.00112
-0.43%
$3.35 million $75,120
Aug 6, 9 PM $0.00112
-0.17%
$3.35 million $75,120
Aug 6, 8 PM $0.00112
-0.16%
$3.35 million $74,405
Aug 6, 7 PM $0.00112
-0.26%
$3.35 million $73,303
Aug 6, 6 PM $0.00112
+0.21%
$3.36 million $72,443
Aug 6, 5 PM $0.00112
+0.88%
$3.36 million $71,539
Aug 6, 4 PM $0.00111
-0.59%
$3.32 million $70,167
Aug 6, 3 PM $0.00112
+0.65%
$3.34 million $67,985
Aug 6, 2 PM $0.00112
-0.20%
$3.35 million $69,251
Aug 6, 1 PM $0.00112
+0.35%
$3.35 million $71,561
Aug 6, 12 PM $0.00111
+0.94%
$3.34 million $71,467
Aug 6, 11 AM $0.00111
-0.11%
$3.31 million $71,134
Aug 6, 10 AM $0.00111
-0.27%
$3.32 million $71,521
Aug 6, 9 AM $0.00111
-0.34%
$3.33 million $71,462
Aug 6, 8 AM $0.00111
-0.09%
$3.34 million $70,882
Aug 6, 7 AM $0.00112
+0.10%
$3.34 million $70,929
Aug 6, 6 AM $0.00112
+0.14%
$3.34 million $69,740
Aug 6, 5 AM $0.00112
+0.04%
$3.34 million $69,790
Aug 6, 4 AM $0.00111
+0.10%
$3.34 million $69,742
Aug 6, 3 AM $0.00111
-0.23%
$3.34 million $69,560
Aug 6, 2 AM $0.00112
-0.08%
$3.34 million $69,609
Aug 6, 1 AM $0.00112
-0.42%
$3.35 million $69,465
Aug 6, 12 AM $0.00112
-0.03%
$3.36 million $68,752
Aug 5, 11 PM $0.00112
+0.15%
$3.36 million $67,916
Aug 5, 10 PM $0.00112
-0.58%
$3.36 million $67,886
Aug 5, 9 PM $0.00113
-0.52%
$3.37 million $68,076
Aug 5, 8 PM $0.00113
+0.58%
$3.39 million $68,680
Aug 5, 7 PM $0.00113
-0.06%
$3.37 million $68,844
Aug 5, 6 PM $0.00113
+0.03%
$3.37 million $69,855
Aug 5, 5 PM $0.00113
+0.74%
$3.37 million $70,743
Aug 5, 4 PM $0.00112
+0.31%
$3.35 million $70,740