Bitshares Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.00106
+0.34%
$ 2.88 million $ 76,998
Feb 24, 8 PM $ 0.00106
-0.31%
$ 2.87 million $ 77,077
Feb 24, 7 PM $ 0.00106
+0.19%
$ 2.88 million $ 77,695
Feb 24, 6 PM $ 0.00106
-0.02%
$ 2.87 million $ 80,011
Feb 24, 5 PM $ 0.00106
-0.27%
$ 2.87 million $ 80,405
Feb 24, 4 PM $ 0.00106
+0.09%
$ 2.88 million $ 81,371
Feb 24, 3 PM $ 0.00106
+0.68%
$ 2.88 million $ 82,081
Feb 24, 2 PM $ 0.00105
-0.63%
$ 2.86 million $ 83,307
Feb 24, 1 PM $ 0.00106
+1.74%
$ 2.88 million $ 83,650
Feb 24, 12 PM $ 0.00104
-0.86%
$ 2.83 million $ 84,122
Feb 24, 11 AM $ 0.00105
-4.16%
$ 2.85 million $ 85,384
Feb 24, 10 AM $ 0.0011
+0.96%
$ 2.98 million $ 74,506
Feb 24, 9 AM $ 0.00109
-0.09%
$ 2.95 million $ 74,420
Feb 24, 8 AM $ 0.00109
+0.53%
$ 2.95 million $ 73,893
Feb 24, 7 AM $ 0.00108
-0.77%
$ 2.93 million $ 74,283
Feb 24, 6 AM $ 0.00109
-0.07%
$ 2.96 million $ 73,862
Feb 24, 5 AM $ 0.00109
+0.34%
$ 2.96 million $ 74,524
Feb 24, 4 AM $ 0.00109
-0.35%
$ 2.95 million $ 75,205
Feb 24, 3 AM $ 0.00109
-0.83%
$ 2.96 million $ 75,692
Feb 24, 2 AM $ 0.0011
+0.29%
$ 2.99 million $ 75,302
Feb 24, 1 AM $ 0.0011
+1.24%
$ 2.98 million $ 77,737
Feb 24, 12 AM $ 0.00108
-1.09%
$ 2.94 million $ 82,744
Feb 23, 11 PM $ 0.0011
+0.66%
$ 2.97 million $ 82,135
Feb 23, 10 PM $ 0.00109
-0.45%
$ 2.95 million $ 81,670
Feb 23, 9 PM $ 0.00109
+0.27%
$ 2.97 million $ 81,964
Feb 23, 8 PM $ 0.00109
-2.51%
$ 2.96 million $ 82,306
Feb 23, 7 PM $ 0.00112
+3.75%
$ 3.03 million $ 79,986
Feb 23, 6 PM $ 0.00108
-0.42%
$ 2.92 million $ 80,325
Feb 23, 5 PM $ 0.00108
+0.13%
$ 2.93 million $ 80,844
Feb 23, 4 PM $ 0.00108
-1.31%
$ 2.93 million $ 81,531
Feb 23, 3 PM $ 0.0011
+1.44%
$ 2.97 million $ 82,580
Feb 23, 2 PM $ 0.00108
+0.04%
$ 2.93 million $ 82,031
Feb 23, 1 PM $ 0.00108
+0.09%
$ 2.92 million $ 82,147
Feb 23, 12 PM $ 0.00108
+1.08%
$ 2.92 million $ 87,039
Feb 23, 11 AM $ 0.00107
-0.50%
$ 2.89 million $ 91,241
Feb 23, 10 AM $ 0.00107
-0.11%
$ 2.91 million $ 90,667
Feb 23, 9 AM $ 0.00107
+0.67%
$ 2.91 million $ 90,812
Feb 23, 8 AM $ 0.00107
-0.51%
$ 2.89 million $ 90,879
Feb 23, 7 AM $ 0.00107
+0.03%
$ 2.9 million $ 90,373
Feb 23, 6 AM $ 0.00107
+0.74%
$ 2.9 million $ 90,341
Feb 23, 5 AM $ 0.00106
-0.02%
$ 2.88 million $ 90,238
Feb 23, 4 AM $ 0.00106
-0.07%
$ 2.88 million $ 89,889
Feb 23, 3 AM $ 0.00106
+0.52%
$ 2.88 million $ 89,430
Feb 23, 2 AM $ 0.00106
+0.13%
$ 2.87 million $ 89,280
Feb 23, 1 AM $ 0.00106
-3.49%
$ 2.87 million $ 86,532
Feb 23, 12 AM $ 0.00109
+0.66%
$ 2.97 million $ 80,969
Feb 22, 11 PM $ 0.00109
-0.29%
$ 2.95 million $ 81,644
Feb 22, 10 PM $ 0.00109
-1.16%
$ 2.95 million $ 81,782
Feb 22, 9 PM $ 0.0011
+2.35%
$ 2.99 million $ 81,431
Feb 22, 8 PM $ 0.00108
-0.90%
$ 2.92 million $ 82,120