Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:45 AM $0.00138
+0.00%
$4.12 million $85,697
12:44 AM $0.00138
+0.00%
$4.13 million $85,703
12:43 AM $0.00138
+0.00%
$4.13 million $85,731
12:42 AM $0.00137
+0.00%
$4.13 million $85,765
12:41 AM $0.00137
+0.10%
$4.13 million $85,746
12:40 AM $0.00137
+0.00%
$4.13 million $85,730
12:39 AM $0.00137
+0.00%
$4.12 million $85,681
12:38 AM $0.00137
+0.00%
$4.12 million $85,670
12:37 AM $0.00137
+0.00%
$4.12 million $85,632
12:36 AM $0.00137
-0.01%
$4.12 million $85,585
12:35 AM $0.00137
-0.07%
$4.12 million $85,558
12:34 AM $0.00137
-0.07%
$4.12 million $85,534
12:33 AM $0.00138
+0.04%
$4.12 million $85,500
12:32 AM $0.00138
-0.12%
$4.12 million $85,456
12:31 AM $0.00138
+0.07%
$4.12 million $85,468
12:30 AM $0.00138
+0.00%
$4.12 million $85,480
12:29 AM $0.00137
-0.10%
$4.12 million $85,514
12:28 AM $0.00138
-0.01%
$4.12 million $85,534
12:27 AM $0.00138
-0.03%
$4.12 million $85,515
12:26 AM $0.00138
-0.01%
$4.12 million $85,464
12:25 AM $0.00138
-0.12%
$4.12 million $85,429
12:24 AM $0.00138
-0.01%
$4.13 million $85,389
12:23 AM $0.00138
+0.00%
$4.13 million $85,344
12:22 AM $0.00138
+0.17%
$4.13 million $85,334
12:21 AM $0.00138
+0.03%
$4.13 million $85,294
12:20 AM $0.00138
-0.03%
$4.13 million $85,263
12:19 AM $0.00138
+0.03%
$4.12 million $85,298
12:18 AM $0.00138
+0.12%
$4.12 million $85,327
12:17 AM $0.00137
+0.12%
$4.12 million $85,353
12:16 AM $0.00137
-0.03%
$4.12 million $85,381
12:15 AM $0.00137
+0.12%
$4.12 million $85,417
12:14 AM $0.00137
-0.03%
$4.11 million $85,440
12:13 AM $0.00137
+0.01%
$4.11 million $85,413
12:12 AM $0.00137
-0.01%
$4.11 million $85,425
12:11 AM $0.00137
-0.07%
$4.11 million $85,377
12:10 AM $0.00137
+0.00%
$4.11 million $85,330
12:09 AM $0.00137
+0.00%
$4.12 million $85,367
12:08 AM $0.00137
+0.00%
$4.12 million $85,338
12:07 AM $0.00137
-0.01%
$4.12 million $85,402
12:06 AM $0.00137
-0.07%
$4.12 million $85,427
12:05 AM $0.00137
-0.04%
$4.12 million $85,410
12:04 AM $0.00138
+0.00%
$4.12 million $85,445
12:03 AM $0.00137
+0.00%
$4.12 million $85,489
12:02 AM $0.00137
+0.00%
$4.12 million $85,463
12:01 AM $0.00137
-0.07%
$4.12 million $85,470
12:00 AM $0.00138
+0.00%
$4.12 million $85,474
11:59 PM $0.00138
+0.00%
$4.12 million $85,448
11:58 PM $0.00138
+0.00%
$4.12 million $85,399
11:57 PM $0.00138
+0.00%
$4.12 million $85,399
11:56 PM $0.00138
+0.05%
$4.12 million $85,387