Bitshares Historical Data

BTS Page 26
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,820
7:06 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,785
7:05 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,771
7:04 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,722
7:03 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,685
7:02 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,718
7:01 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,718
7:00 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,730
6:59 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,716
6:58 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,695
6:57 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,733
6:56 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,733
6:55 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,720
6:54 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,706
6:53 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,985
6:52 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,985
6:51 PM $ 0.000984
+0.00%
$ 2.95 million $ 68,036
6:50 PM $ 0.000984
+0.00%
$ 2.95 million $ 68,036
6:49 PM $ 0.000983
+0.00%
$ 2.95 million $ 68,034
6:48 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,938
6:47 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,938
6:46 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,977
6:45 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,904
6:44 PM $ 0.000988
+0.00%
$ 2.96 million $ 67,904
6:43 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,891
6:42 PM $ 0.000985
+0.00%
$ 2.96 million $ 67,859
6:41 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,830
6:40 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,846
6:39 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,846
6:38 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,862
6:37 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,899
6:36 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,899
6:35 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,872
6:34 PM $ 0.000984
+0.00%
$ 2.95 million $ 68,006
6:33 PM $ 0.000983
+0.58%
$ 2.95 million $ 68,014
6:32 PM $ 0.000977
+0.00%
$ 2.95 million $ 67,975
6:31 PM $ 0.000977
+0.00%
$ 2.95 million $ 67,975
6:30 PM $ 0.000977
+0.00%
$ 2.95 million $ 67,973
6:29 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,029
6:28 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,004
6:27 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,004
6:26 PM $ 0.000977
-0.01%
$ 2.93 million $ 68,005
6:25 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,961
6:24 PM $ 0.000977
+0.00%
$ 2.93 million $ 67,961
6:23 PM $ 0.000977
-0.01%
$ 2.93 million $ 67,939
6:22 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,017
6:21 PM $ 0.000977
+0.05%
$ 2.93 million $ 68,017
6:20 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,079
6:19 PM $ 0.000976
+0.00%
$ 2.93 million $ 68,101
6:18 PM $ 0.000977
+0.00%
$ 2.93 million $ 68,117