Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.00112
+0.31%
$3.35 million $70,740
Aug 5, 3 PM $0.00111
-1.14%
$3.34 million $72,282
Aug 5, 2 PM $0.00113
-0.16%
$3.38 million $69,577
Aug 5, 1 PM $0.00113
+1.14%
$3.38 million $68,598
Aug 5, 12 PM $0.00112
+0.03%
$3.34 million $68,047
Aug 5, 11 AM $0.00112
-0.81%
$3.35 million $68,564
Aug 5, 10 AM $0.00113
+0.07%
$3.38 million $68,381
Aug 5, 9 AM $0.00113
+0.13%
$3.37 million $68,712
Aug 5, 8 AM $0.00113
+1.05%
$3.37 million $69,408
Aug 5, 7 AM $0.00112
-0.18%
$3.34 million $74,349
Aug 5, 6 AM $0.00112
+0.14%
$3.35 million $74,955
Aug 5, 5 AM $0.00112
-0.12%
$3.34 million $74,935
Aug 5, 4 AM $0.00112
-0.08%
$3.34 million $75,567
Aug 5, 3 AM $0.00112
+0.04%
$3.34 million $75,815
Aug 5, 2 AM $0.00112
-0.27%
$3.35 million $75,782
Aug 5, 1 AM $0.00112
-0.07%
$3.36 million $75,436
Aug 5, 12 AM $0.00112
-0.86%
$3.36 million $75,281
Aug 4, 11 PM $0.00113
+0.70%
$3.39 million $76,178
Aug 4, 10 PM $0.00112
-0.14%
$3.37 million $75,638
Aug 4, 9 PM $0.00113
-0.67%
$3.38 million $75,528
Aug 4, 8 PM $0.00113
+1.09%
$3.4 million $75,053
Aug 4, 7 PM $0.00112
-2.16%
$3.36 million $75,491
Aug 4, 6 PM $0.00115
+1.46%
$3.44 million $74,532
Aug 4, 5 PM $0.00113
+0.95%
$3.39 million $74,639
Aug 4, 4 PM $0.00112
+1.01%
$3.36 million $76,870
Aug 4, 3 PM $0.00111
-0.11%
$3.32 million $76,184
Aug 4, 2 PM $0.00111
-1.03%
$3.33 million $78,848
Aug 4, 1 PM $0.00112
+1.67%
$3.36 million $78,705
Aug 4, 12 PM $0.0011
+1.28%
$3.3 million $78,864
Aug 4, 11 AM $0.00109
+0.16%
$3.26 million $77,949
Aug 4, 10 AM $0.00109
-0.10%
$3.26 million $78,233
Aug 4, 9 AM $0.00109
+1.48%
$3.26 million $78,743
Aug 4, 8 AM $0.00107
-0.22%
$3.21 million $78,771
Aug 4, 7 AM $0.00107
-0.15%
$3.22 million $72,214
Aug 4, 6 AM $0.00108
+0.01%
$3.23 million $72,621
Aug 4, 5 AM $0.00108
+1.29%
$3.23 million $72,453
Aug 4, 4 AM $0.00106
-0.43%
$3.18 million $71,468
Aug 4, 3 AM $0.00107
+0.15%
$3.2 million $71,181
Aug 4, 2 AM $0.00107
+0.26%
$3.19 million $71,407
Aug 4, 1 AM $0.00106
+0.12%
$3.19 million $71,809
Aug 4, 12 AM $0.00106
+0.33%
$3.19 million $71,820
Aug 3, 11 PM $0.00106
-0.01%
$3.17 million $70,880
Aug 3, 10 PM $0.00106
-0.43%
$3.17 million $71,058
Aug 3, 9 PM $0.00106
-0.61%
$3.19 million $70,875
Aug 3, 8 PM $0.00107
-0.54%
$3.21 million $70,763
Aug 3, 7 PM $0.00108
+1.15%
$3.23 million $70,385
Aug 3, 6 PM $0.00106
+0.73%
$3.19 million $70,843
Aug 3, 5 PM $0.00106
-0.79%
$3.17 million $69,566
Aug 3, 4 PM $0.00106
-0.52%
$3.19 million $66,437
Aug 3, 3 PM $0.00107
+0.39%
$3.21 million $65,875