Bitshares Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00101
-0.07%
$ 3.04 million $ 61,092
Apr 18, 12 PM $ 0.00102
+1.14%
$ 3.04 million $ 63,354
Apr 18, 11 AM $ 0.001
-0.27%
$ 3.01 million $ 64,172
Apr 18, 10 AM $ 0.00101
+0.17%
$ 3.02 million $ 66,451
Apr 18, 9 AM $ 0.001
+0.11%
$ 3.01 million $ 66,566
Apr 18, 8 AM $ 0.001
+0.36%
$ 3.01 million $ 66,905
Apr 18, 7 AM $ 0.001
-2.32%
$ 3 million $ 66,096
Apr 18, 6 AM $ 0.00102
-0.26%
$ 3.07 million $ 65,689
Apr 18, 5 AM $ 0.00103
-0.01%
$ 3.08 million $ 65,305
Apr 18, 4 AM $ 0.00103
-0.04%
$ 3.07 million $ 65,460
Apr 18, 3 AM $ 0.00103
-0.41%
$ 3.07 million $ 66,038
Apr 18, 2 AM $ 0.00103
+0.15%
$ 3.09 million $ 66,091
Apr 18, 1 AM $ 0.00103
-0.22%
$ 3.09 million $ 65,797
Apr 18, 12 AM $ 0.00103
-0.34%
$ 3.09 million $ 65,881
Apr 17, 11 PM $ 0.00104
-0.40%
$ 3.1 million $ 67,122
Apr 17, 10 PM $ 0.00104
+1.80%
$ 3.12 million $ 67,455
Apr 17, 9 PM $ 0.00102
-0.47%
$ 3.06 million $ 68,442
Apr 17, 8 PM $ 0.00103
-0.64%
$ 3.07 million $ 69,438
Apr 17, 7 PM $ 0.00103
+1.86%
$ 3.09 million $ 70,136
Apr 17, 6 PM $ 0.00101
-0.35%
$ 3.04 million $ 71,811
Apr 17, 5 PM $ 0.00102
+0.53%
$ 3.05 million $ 71,604
Apr 17, 4 PM $ 0.00101
+0.49%
$ 3.03 million $ 71,080
Apr 17, 3 PM $ 0.00101
-0.04%
$ 3.02 million $ 72,003
Apr 17, 2 PM $ 0.00101
+0.28%
$ 3.02 million $ 71,701
Apr 17, 1 PM $ 0.001
+0.54%
$ 3.01 million $ 73,513
Apr 17, 12 PM $ 0.000999
+0.81%
$ 2.99 million $ 71,855
Apr 17, 11 AM $ 0.000991
-1.00%
$ 2.97 million $ 72,457
Apr 17, 10 AM $ 0.001
-0.43%
$ 3 million $ 71,033
Apr 17, 9 AM $ 0.00101
+0.74%
$ 3.01 million $ 71,882
Apr 17, 8 AM $ 0.000998
+0.25%
$ 2.99 million $ 71,821
Apr 17, 7 AM $ 0.000996
+0.14%
$ 2.98 million $ 73,200
Apr 17, 6 AM $ 0.000994
+0.12%
$ 2.98 million $ 73,214
Apr 17, 5 AM $ 0.000993
-0.46%
$ 2.98 million $ 74,156
Apr 17, 4 AM $ 0.000998
+0.22%
$ 2.99 million $ 74,371
Apr 17, 3 AM $ 0.000996
+0.08%
$ 2.98 million $ 74,593
Apr 17, 2 AM $ 0.000995
+0.03%
$ 2.98 million $ 74,959
Apr 17, 1 AM $ 0.000995
-0.44%
$ 2.98 million $ 75,063
Apr 17, 12 AM $ 0.000999
-0.30%
$ 2.99 million $ 74,974
Apr 16, 11 PM $ 0.001
-0.16%
$ 3 million $ 75,163
Apr 16, 10 PM $ 0.001
+0.47%
$ 3.01 million $ 75,031
Apr 16, 9 PM $ 0.000999
-0.03%
$ 2.99 million $ 74,252
Apr 16, 8 PM $ 0.000999
+0.09%
$ 2.99 million $ 73,178
Apr 16, 7 PM $ 0.000998
-0.77%
$ 2.99 million $ 72,948
Apr 16, 6 PM $ 0.00101
+0.43%
$ 3.02 million $ 71,892
Apr 16, 5 PM $ 0.001
+0.95%
$ 3 million $ 72,327
Apr 16, 4 PM $ 0.000993
-0.86%
$ 2.97 million $ 73,102
Apr 16, 3 PM $ 0.001
+0.00%
$ 3 million $ 71,957
Apr 16, 2 PM $ 0.001
+0.51%
$ 3 million $ 72,899
Apr 16, 1 PM $ 0.000996
-0.82%
$ 2.99 million $ 73,927
Apr 16, 12 PM $ 0.001
-0.02%
$ 3.01 million $ 74,011