Bitshares Historical Data

BTS Page 27
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00108
-0.10%
$ 3.23 million $ 78,044
11:33 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,023
11:32 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,977
11:31 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,939
11:30 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,912
11:29 PM $ 0.00108
+0.18%
$ 3.23 million $ 77,908
11:28 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,883
11:27 PM $ 0.00108
+0.01%
$ 3.23 million $ 77,854
11:26 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,837
11:25 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,827
11:24 PM $ 0.00108
+0.06%
$ 3.23 million $ 77,819
11:23 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,836
11:22 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,802
11:21 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,801
11:20 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,779
11:19 PM $ 0.00107
-0.48%
$ 3.22 million $ 77,742
11:18 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,682
11:17 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,648
11:16 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,613
11:15 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,565
11:14 PM $ 0.00108
-0.11%
$ 3.24 million $ 77,545
11:13 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,575
11:12 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,618
11:11 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,638
11:10 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,667
11:09 PM $ 0.00109
+1.10%
$ 3.25 million $ 77,658
11:08 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,635
11:07 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,603
11:06 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,602
11:05 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,622
11:04 PM $ 0.00108
+0.03%
$ 3.22 million $ 77,634
11:03 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,633
11:02 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,578
11:01 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,546
11:00 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,516
10:59 PM $ 0.00107
-0.06%
$ 3.22 million $ 77,476
10:58 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,450
10:57 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,439
10:56 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,439
10:55 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,421
10:54 PM $ 0.00108
+0.13%
$ 3.23 million $ 77,426
10:53 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,421
10:52 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,405
10:51 PM $ 0.00108
+0.01%
$ 3.23 million $ 77,379
10:50 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,317
10:49 PM $ 0.00108
-0.01%
$ 3.23 million $ 77,337
10:48 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,394
10:47 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,439
10:46 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,483
10:45 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,533