Bitshares Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00107
-0.10%
$ 2.9 million $ 85,805
Feb 20, 7 PM $ 0.00106
-2.98%
$ 2.95 million $ 89,361
Feb 20, 6 PM $ 0.00109
+0.30%
$ 2.95 million $ 91,644
Feb 20, 5 PM $ 0.00108
+0.52%
$ 2.94 million $ 92,631
Feb 20, 4 PM $ 0.00108
+2.00%
$ 2.92 million $ 91,747
Feb 20, 3 PM $ 0.00106
+0.21%
$ 2.87 million $ 88,842
Feb 20, 2 PM $ 0.00106
-0.17%
$ 2.86 million $ 87,673
Feb 20, 1 PM $ 0.00106
+0.26%
$ 2.87 million $ 88,977
Feb 20, 12 PM $ 0.00106
-0.12%
$ 2.86 million $ 93,897
Feb 20, 11 AM $ 0.00106
+1.03%
$ 2.86 million $ 96,712
Feb 20, 10 AM $ 0.00105
-0.50%
$ 2.83 million $ 96,075
Feb 20, 9 AM $ 0.00104
-2.39%
$ 2.83 million $ 96,991
Feb 20, 8 AM $ 0.00107
+0.01%
$ 2.9 million $ 90,843
Feb 20, 7 AM $ 0.00107
-0.07%
$ 2.9 million $ 92,865
Feb 20, 6 AM $ 0.00107
-0.04%
$ 2.9 million $ 92,308
Feb 20, 5 AM $ 0.00107
-0.97%
$ 2.9 million $ 91,983
Feb 20, 4 AM $ 0.00108
-0.87%
$ 2.93 million $ 91,795
Feb 20, 3 AM $ 0.00109
-0.63%
$ 2.95 million $ 90,752
Feb 20, 2 AM $ 0.0011
-1.38%
$ 2.97 million $ 90,614
Feb 20, 1 AM $ 0.00111
-0.23%
$ 3.01 million $ 90,096
Feb 20, 12 AM $ 0.00111
-0.61%
$ 3.02 million $ 90,911
Feb 19, 11 PM $ 0.00112
+0.81%
$ 3.04 million $ 91,835
Feb 19, 10 PM $ 0.00111
-0.21%
$ 3.02 million $ 91,100
Feb 19, 9 PM $ 0.00111
+2.60%
$ 3.02 million $ 90,574
Feb 19, 8 PM $ 0.00109
+2.09%
$ 2.95 million $ 88,872
Feb 19, 7 PM $ 0.00107
+0.04%
$ 2.89 million $ 85,776
Feb 19, 6 PM $ 0.00107
+1.23%
$ 2.89 million $ 81,928
Feb 19, 5 PM $ 0.00105
-0.02%
$ 2.85 million $ 79,755
Feb 19, 4 PM $ 0.00105
+0.05%
$ 2.85 million $ 79,778
Feb 19, 3 PM $ 0.00105
+0.13%
$ 2.85 million $ 81,531
Feb 19, 2 PM $ 0.00105
-1.36%
$ 2.85 million $ 81,584
Feb 19, 1 PM $ 0.00107
-0.81%
$ 2.89 million $ 79,776
Feb 19, 12 PM $ 0.00107
+0.10%
$ 2.9 million $ 75,577
Feb 19, 11 AM $ 0.00107
+1.09%
$ 2.89 million $ 72,268
Feb 19, 10 AM $ 0.00106
-1.67%
$ 2.86 million $ 71,754
Feb 19, 9 AM $ 0.00107
+0.70%
$ 2.91 million $ 74,219
Feb 19, 8 AM $ 0.00107
-0.75%
$ 2.89 million $ 77,604
Feb 19, 7 AM $ 0.00107
-0.14%
$ 2.91 million $ 75,864
Feb 19, 6 AM $ 0.00108
+0.18%
$ 2.92 million $ 76,997
Feb 19, 5 AM $ 0.00107
-0.26%
$ 2.91 million $ 77,455
Feb 19, 4 AM $ 0.00108
-0.16%
$ 2.92 million $ 77,227
Feb 19, 3 AM $ 0.00108
-0.27%
$ 2.92 million $ 77,654
Feb 19, 2 AM $ 0.00108
+0.07%
$ 2.93 million $ 77,618
Feb 19, 1 AM $ 0.00108
-0.51%
$ 2.93 million $ 77,884
Feb 19, 12 AM $ 0.00109
+0.64%
$ 2.95 million $ 77,495
Feb 18, 11 PM $ 0.00108
+0.31%
$ 2.93 million $ 76,667
Feb 18, 10 PM $ 0.00108
-0.48%
$ 2.92 million $ 76,752
Feb 18, 9 PM $ 0.00108
-0.35%
$ 2.93 million $ 77,973
Feb 18, 8 PM $ 0.00109
+0.47%
$ 2.94 million $ 77,841
Feb 18, 7 PM $ 0.00108
-0.51%
$ 2.93 million $ 80,784