Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 PM $0.00107
+0.39%
$3.21 million $65,875
Aug 3, 2 PM $0.00106
+0.88%
$3.19 million $63,081
Aug 3, 1 PM $0.00106
+0.28%
$3.16 million $63,059
Aug 3, 12 PM $0.00105
+0.67%
$3.15 million $63,034
Aug 3, 11 AM $0.00104
-2.11%
$3.13 million $64,108
Aug 3, 10 AM $0.00107
+1.43%
$3.2 million $65,889
Aug 3, 9 AM $0.00105
-0.79%
$3.15 million $64,964
Aug 3, 8 AM $0.00106
-1.64%
$3.18 million $64,095
Aug 3, 7 AM $0.00108
+0.36%
$3.23 million $65,979
Aug 3, 6 AM $0.00107
-0.63%
$3.22 million $65,535
Aug 3, 5 AM $0.00108
+0.37%
$3.24 million $65,558
Aug 3, 4 AM $0.00108
+0.09%
$3.23 million $65,616
Aug 3, 3 AM $0.00108
-0.17%
$3.24 million $66,776
Aug 3, 2 AM $0.00108
+0.26%
$3.25 million $66,402
Aug 3, 1 AM $0.00108
-0.22%
$3.24 million $67,130
Aug 3, 12 AM $0.00108
+0.33%
$3.25 million $66,690
Aug 2, 11 PM $0.00108
-0.42%
$3.23 million $67,207
Aug 2, 10 PM $0.00108
-0.17%
$3.25 million $68,246
Aug 2, 9 PM $0.00109
-0.28%
$3.25 million $69,995
Aug 2, 8 PM $0.00109
+0.71%
$3.26 million $99,262
Aug 2, 7 PM $0.00108
+0.20%
$3.24 million $105,727
Aug 2, 6 PM $0.00108
-0.07%
$3.23 million $105,283
Aug 2, 5 PM $0.00108
-0.59%
$3.23 million $105,850
Aug 2, 4 PM $0.00109
+0.65%
$3.25 million $106,808
Aug 2, 3 PM $0.00108
-1.56%
$3.23 million $106,493
Aug 2, 2 PM $0.0011
+0.17%
$3.28 million $106,184
Aug 2, 1 PM $0.00109
-0.05%
$3.28 million $106,047
Aug 2, 12 PM $0.00109
+2.03%
$3.28 million $108,609
Aug 2, 11 AM $0.00107
-1.95%
$3.21 million $109,139
Aug 2, 10 AM $0.00109
+0.07%
$3.28 million $106,755
Aug 2, 9 AM $0.00109
+0.12%
$3.28 million $106,900
Aug 2, 8 AM $0.00109
-2.14%
$3.27 million $106,471
Aug 2, 7 AM $0.00112
+0.02%
$3.34 million $105,433
Aug 2, 6 AM $0.00112
+0.33%
$3.34 million $106,727
Aug 2, 5 AM $0.00111
+0.32%
$3.33 million $106,653
Aug 2, 4 AM $0.00111
+1.90%
$3.32 million $106,273
Aug 2, 3 AM $0.00109
-0.38%
$3.26 million $105,372
Aug 2, 2 AM $0.00109
+0.90%
$3.27 million $105,101
Aug 2, 1 AM $0.00108
-0.49%
$3.24 million $104,108
Aug 2, 12 AM $0.00109
+0.88%
$3.26 million $104,020
Aug 1, 11 PM $0.00108
+0.30%
$3.23 million $104,317
Aug 1, 10 PM $0.00107
+2.04%
$3.22 million $103,292
Aug 1, 9 PM $0.00105
-4.32%
$3.16 million $101,092
Aug 1, 8 PM $0.00115
+8.72%
$3.45 million $73,018
Aug 1, 7 PM $0.00106
+0.22%
$3.17 million $66,500
Aug 1, 6 PM $0.00106
-0.62%
$3.17 million $67,160
Aug 1, 5 PM $0.00106
-0.24%
$3.19 million $66,749
Aug 1, 4 PM $0.00106
+0.75%
$3.19 million $66,199
Aug 1, 3 PM $0.00106
-0.80%
$3.17 million $67,001
Aug 1, 2 PM $0.00107
+0.28%
$3.19 million $69,823