Bitshares Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000996
-0.82%
$ 2.99 million $ 73,927
Apr 16, 12 PM $ 0.001
-0.02%
$ 3.01 million $ 74,011
Apr 16, 11 AM $ 0.001
+0.49%
$ 3.01 million $ 73,148
Apr 16, 10 AM $ 0.001
+0.10%
$ 3 million $ 72,622
Apr 16, 9 AM $ 0.000998
+0.20%
$ 2.99 million $ 72,190
Apr 16, 8 AM $ 0.000996
+0.14%
$ 2.99 million $ 72,550
Apr 16, 7 AM $ 0.000995
-0.05%
$ 2.98 million $ 74,135
Apr 16, 6 AM $ 0.000993
+0.04%
$ 2.98 million $ 74,745
Apr 16, 5 AM $ 0.000993
-0.22%
$ 2.98 million $ 74,392
Apr 16, 4 AM $ 0.000996
+0.43%
$ 2.98 million $ 73,984
Apr 16, 3 AM $ 0.000991
-0.07%
$ 2.97 million $ 74,136
Apr 16, 2 AM $ 0.000992
-0.35%
$ 2.97 million $ 73,744
Apr 16, 1 AM $ 0.000995
+0.34%
$ 2.98 million $ 73,804
Apr 16, 12 AM $ 0.000992
-0.38%
$ 2.97 million $ 74,083
Apr 15, 11 PM $ 0.000997
-0.07%
$ 2.99 million $ 73,588
Apr 15, 10 PM $ 0.000998
-0.02%
$ 2.99 million $ 73,876
Apr 15, 9 PM $ 0.000998
+0.73%
$ 2.99 million $ 74,471
Apr 15, 8 PM $ 0.000991
-0.68%
$ 2.97 million $ 74,950
Apr 15, 7 PM $ 0.000998
+0.21%
$ 2.99 million $ 73,982
Apr 15, 6 PM $ 0.000996
+0.21%
$ 2.98 million $ 73,693
Apr 15, 5 PM $ 0.000993
-0.24%
$ 2.98 million $ 73,293
Apr 15, 4 PM $ 0.000995
-0.15%
$ 2.98 million $ 71,506
Apr 15, 3 PM $ 0.000997
+0.99%
$ 2.99 million $ 71,416
Apr 15, 2 PM $ 0.000987
-1.41%
$ 2.96 million $ 70,657
Apr 15, 1 PM $ 0.001
+0.20%
$ 3 million $ 68,309
Apr 15, 12 PM $ 0.000999
+0.54%
$ 2.99 million $ 68,342
Apr 15, 11 AM $ 0.000994
+0.47%
$ 2.98 million $ 68,397
Apr 15, 10 AM $ 0.000989
+0.00%
$ 2.96 million $ 74,020
Apr 15, 9 AM $ 0.00099
-0.07%
$ 2.97 million $ 74,571
Apr 15, 8 AM $ 0.000991
-0.60%
$ 2.97 million $ 74,042
Apr 15, 7 AM $ 0.000998
+0.04%
$ 2.99 million $ 72,438
Apr 15, 6 AM $ 0.000998
+0.01%
$ 2.99 million $ 71,455
Apr 15, 5 AM $ 0.000998
-0.26%
$ 2.99 million $ 70,993
Apr 15, 4 AM $ 0.001
+0.95%
$ 3 million $ 71,120
Apr 15, 3 AM $ 0.000991
-0.26%
$ 2.97 million $ 71,342
Apr 15, 2 AM $ 0.000993
-0.83%
$ 2.98 million $ 71,645
Apr 15, 1 AM $ 0.001
+0.10%
$ 3 million $ 72,338
Apr 15, 12 AM $ 0.001
+0.72%
$ 3 million $ 71,915
Apr 14, 11 PM $ 0.000994
+0.00%
$ 2.98 million $ 71,443
Apr 14, 10 PM $ 0.000994
-0.46%
$ 2.98 million $ 71,801
Apr 14, 9 PM $ 0.000998
+0.19%
$ 2.99 million $ 71,069
Apr 14, 8 PM $ 0.000996
-0.36%
$ 2.99 million $ 70,963
Apr 14, 7 PM $ 0.001
+0.41%
$ 3 million $ 71,953
Apr 14, 6 PM $ 0.000996
-0.49%
$ 2.98 million $ 71,782
Apr 14, 5 PM $ 0.001
+0.63%
$ 3 million $ 71,583
Apr 14, 4 PM $ 0.000994
-0.38%
$ 2.98 million $ 72,041
Apr 14, 3 PM $ 0.000998
+0.17%
$ 2.99 million $ 71,902
Apr 14, 2 PM $ 0.000997
-0.47%
$ 2.99 million $ 72,613
Apr 14, 1 PM $ 0.001
+0.35%
$ 3 million $ 73,024
Apr 14, 12 PM $ 0.000998
+1.11%
$ 2.99 million $ 72,450