Bitshares Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00108
+0.09%
$ 3.23 million $ 78,115
11:46 PM $ 0.00108
+0.10%
$ 3.23 million $ 78,082
11:45 PM $ 0.00108
+0.04%
$ 3.23 million $ 78,063
11:44 PM $ 0.00108
-0.04%
$ 3.23 million $ 78,090
11:43 PM $ 0.00108
+0.01%
$ 3.23 million $ 78,121
11:42 PM $ 0.00108
-0.11%
$ 3.23 million $ 78,143
11:41 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,111
11:40 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,111
11:39 PM $ 0.00108
-0.07%
$ 3.23 million $ 78,080
11:38 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,999
11:37 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,026
11:36 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,047
11:35 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,049
11:34 PM $ 0.00108
-0.10%
$ 3.23 million $ 78,044
11:33 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,023
11:32 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,977
11:31 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,939
11:30 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,912
11:29 PM $ 0.00108
+0.18%
$ 3.23 million $ 77,908
11:28 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,883
11:27 PM $ 0.00108
+0.01%
$ 3.23 million $ 77,854
11:26 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,837
11:25 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,827
11:24 PM $ 0.00108
+0.06%
$ 3.23 million $ 77,819
11:23 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,836
11:22 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,802
11:21 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,801
11:20 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,779
11:19 PM $ 0.00107
-0.48%
$ 3.22 million $ 77,742
11:18 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,682
11:17 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,648
11:16 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,613
11:15 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,565
11:14 PM $ 0.00108
-0.11%
$ 3.24 million $ 77,545
11:13 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,575
11:12 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,618
11:11 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,638
11:10 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,667
11:09 PM $ 0.00109
+1.10%
$ 3.25 million $ 77,658
11:08 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,635
11:07 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,603
11:06 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,602
11:05 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,622
11:04 PM $ 0.00108
+0.03%
$ 3.22 million $ 77,634
11:03 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,633
11:02 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,578
11:01 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,546
11:00 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,516
10:59 PM $ 0.00107
-0.06%
$ 3.22 million $ 77,476
10:58 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,450