Bitshares Historical Data

BTS Page 28
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.000975
+0.00%
$ 2.92 million $ 68,273
7:27 PM $ 0.000975
+0.00%
$ 2.92 million $ 68,217
7:26 PM $ 0.000975
+0.00%
$ 2.92 million $ 68,217
7:25 PM $ 0.000975
+0.00%
$ 2.92 million $ 68,245
7:24 PM $ 0.000975
-0.05%
$ 2.92 million $ 68,270
7:23 PM $ 0.000976
-0.01%
$ 2.92 million $ 68,250
7:22 PM $ 0.000976
+0.00%
$ 2.92 million $ 68,212
7:21 PM $ 0.000976
+0.00%
$ 2.92 million $ 68,212
7:20 PM $ 0.000976
+0.00%
$ 2.92 million $ 68,297
7:19 PM $ 0.000984
+0.14%
$ 2.95 million $ 68,077
7:18 PM $ 0.000983
+0.00%
$ 2.95 million $ 68,083
7:17 PM $ 0.000983
+0.00%
$ 2.95 million $ 68,083
7:16 PM $ 0.000989
+0.00%
$ 2.95 million $ 68,022
7:15 PM $ 0.000989
+0.00%
$ 2.95 million $ 68,022
7:14 PM $ 0.000982
+0.00%
$ 2.94 million $ 67,916
7:13 PM $ 0.000982
+0.00%
$ 2.94 million $ 67,912
7:12 PM $ 0.000983
+0.00%
$ 2.94 million $ 67,967
7:11 PM $ 0.000984
+0.00%
$ 2.94 million $ 67,967
7:10 PM $ 0.000983
+0.00%
$ 2.94 million $ 67,978
7:09 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,931
7:08 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,820
7:07 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,820
7:06 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,785
7:05 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,771
7:04 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,722
7:03 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,685
7:02 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,718
7:01 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,718
7:00 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,730
6:59 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,716
6:58 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,695
6:57 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,733
6:56 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,733
6:55 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,720
6:54 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,706
6:53 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,985
6:52 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,985
6:51 PM $ 0.000984
+0.00%
$ 2.95 million $ 68,036
6:50 PM $ 0.000984
+0.00%
$ 2.95 million $ 68,036
6:49 PM $ 0.000983
+0.00%
$ 2.95 million $ 68,034
6:48 PM $ 0.000984
+0.00%
$ 2.95 million $ 67,938
6:47 PM $ 0.000983
+0.00%
$ 2.95 million $ 67,938
6:46 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,977
6:45 PM $ 0.000986
+0.00%
$ 2.95 million $ 67,904
6:44 PM $ 0.000988
+0.00%
$ 2.96 million $ 67,904
6:43 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,891
6:42 PM $ 0.000985
+0.00%
$ 2.96 million $ 67,859
6:41 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,830
6:40 PM $ 0.000986
+0.00%
$ 2.96 million $ 67,846
6:39 PM $ 0.000985
+0.00%
$ 2.95 million $ 67,846