Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00106
-0.33%
$3.18 million $70,744
Aug 1, 12 PM $0.00107
+1.44%
$3.19 million $85,311
Aug 1, 11 AM $0.00105
-0.41%
$3.15 million $84,101
Aug 1, 10 AM $0.00106
-0.03%
$3.16 million $85,593
Aug 1, 9 AM $0.00105
-45.49%
$3.16 million $87,364
Aug 1, 8 AM $0.00232
-18.18%
$6.95 million $10
Aug 1, 7 AM $0.00307
-8.80%
$9.19 million $15
Aug 1, 6 AM $0.00336
+0.79%
$10.06 million $23
Aug 1, 5 AM $0.00333
-4.44%
$9.99 million $25
Aug 1, 4 AM $0.00363
-23.03%
$10.88 million $28
Aug 1, 3 AM $0.00472
+0.30%
$14.15 million $29
Aug 1, 2 AM $0.00473
+0.00%
$14.18 million $33
Aug 1, 1 AM $0.00473
+0.00%
$14.18 million $33
Aug 1, 12 AM $0.00473
-0.01%
$14.18 million $33
Jul 31, 11 PM $0.00473
-0.03%
$14.18 million $33
Jul 31, 10 PM $0.00473
-0.12%
$14.19 million $33
Jul 31, 9 PM $0.00474
-0.41%
$14.21 million $33
Jul 31, 8 PM $0.00477
-1.53%
$14.29 million $33
Jul 31, 7 PM $0.00486
-3.65%
$14.57 million $34
Jul 31, 6 PM $0.00505
-0.44%
$15.13 million $47
Jul 31, 5 PM $0.00507
-1.44%
$15.21 million $48
Jul 31, 4 PM $0.00516
-4.13%
$15.46 million $49
Jul 31, 3 PM $0.00542
-10.16%
$16.24 million $51
Jul 31, 2 PM $0.00612
+3.65%
$18.35 million $54
Jul 31, 1 PM $0.00609
-1.87%
$18.26 million $55
Jul 31, 12 PM $0.00621
+4.86%
$18.61 million $54
Jul 31, 11 AM $0.00592
+6.75%
$17.75 million $51
Jul 31, 10 AM $0.00534
+20.46%
$16.01 million $48
Jul 31, 9 AM $0.00383
+255.55%
$11.49 million $31
Jul 31, 8 AM $0.00108
-0.81%
$3.23 million $84,350
Jul 31, 7 AM $0.00109
-0.40%
$3.26 million $84,787
Jul 31, 6 AM $0.00109
-0.74%
$3.27 million $81,566
Jul 31, 5 AM $0.0011
-0.38%
$3.3 million $81,048
Jul 31, 4 AM $0.00111
+1.29%
$3.31 million $81,230
Jul 31, 3 AM $0.00109
-0.18%
$3.27 million $81,293
Jul 31, 2 AM $0.00109
+0.74%
$3.28 million $81,131
Jul 31, 1 AM $0.00108
+0.64%
$3.25 million $81,258
Jul 31, 12 AM $0.00108
-0.63%
$3.23 million $81,373
Jul 30, 11 PM $0.00108
+1.47%
$3.25 million $81,398
Jul 30, 10 PM $0.00107
-4.97%
$3.2 million $82,269
Jul 30, 9 PM $0.00113
+5.32%
$3.37 million $81,503
Jul 30, 8 PM $0.00107
+0.00%
$3.2 million $78,511
Jul 30, 7 PM $0.00107
+1.12%
$3.2 million $75,967
Jul 30, 6 PM $0.00106
-1.14%
$3.17 million $75,757
Jul 30, 5 PM $0.00107
-0.20%
$3.2 million $71,340
Jul 30, 4 PM $0.00107
+0.73%
$3.21 million $70,507
Jul 30, 3 PM $0.00106
-0.21%
$3.19 million $68,827
Jul 30, 2 PM $0.00107
-0.93%
$3.19 million $67,949
Jul 30, 1 PM $0.00108
+1.45%
$3.22 million $67,259
Jul 30, 12 PM $0.00106
-0.55%
$3.18 million $69,641