Bitshares Historical Data

BTS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000998
+1.11%
$ 2.99 million $ 72,450
Apr 14, 11 AM $ 0.000987
+0.55%
$ 2.96 million $ 73,077
Apr 14, 10 AM $ 0.000982
-0.74%
$ 2.94 million $ 68,028
Apr 14, 9 AM $ 0.000989
-0.50%
$ 2.96 million $ 67,835
Apr 14, 8 AM $ 0.000994
+0.22%
$ 2.98 million $ 68,698
Apr 14, 7 AM $ 0.000994
+0.22%
$ 2.98 million $ 68,131
Apr 14, 6 AM $ 0.000992
+0.62%
$ 2.97 million $ 72,828
Apr 14, 5 AM $ 0.000986
+0.08%
$ 2.95 million $ 73,056
Apr 14, 4 AM $ 0.000985
-0.26%
$ 2.95 million $ 73,410
Apr 14, 3 AM $ 0.000988
-0.18%
$ 2.96 million $ 72,217
Apr 14, 2 AM $ 0.000989
+0.20%
$ 2.96 million $ 71,989
Apr 14, 1 AM $ 0.000986
-0.34%
$ 2.96 million $ 71,202
Apr 14, 12 AM $ 0.00099
-0.47%
$ 2.97 million $ 71,581
Apr 13, 11 PM $ 0.000995
+0.94%
$ 2.98 million $ 72,172
Apr 13, 10 PM $ 0.000986
+0.52%
$ 2.95 million $ 71,754
Apr 13, 9 PM $ 0.000981
+0.01%
$ 2.94 million $ 71,922
Apr 13, 8 PM $ 0.000981
-0.72%
$ 2.94 million $ 71,731
Apr 13, 7 PM $ 0.000988
+0.11%
$ 2.96 million $ 71,406
Apr 13, 6 PM $ 0.000987
+0.19%
$ 2.96 million $ 71,936
Apr 13, 5 PM $ 0.000985
+1.41%
$ 2.95 million $ 71,540
Apr 13, 4 PM $ 0.000971
-0.53%
$ 2.91 million $ 71,208
Apr 13, 3 PM $ 0.000976
-0.23%
$ 2.93 million $ 71,151
Apr 13, 2 PM $ 0.000978
-0.07%
$ 2.93 million $ 70,580
Apr 13, 1 PM $ 0.000979
+0.28%
$ 2.93 million $ 70,165
Apr 13, 12 PM $ 0.000976
+0.10%
$ 2.93 million $ 70,507
Apr 13, 11 AM $ 0.000975
-0.98%
$ 2.92 million $ 69,614
Apr 13, 10 AM $ 0.000985
+0.80%
$ 2.95 million $ 69,290
Apr 13, 9 AM $ 0.000977
-0.39%
$ 2.93 million $ 69,356
Apr 13, 8 AM $ 0.000981
+0.28%
$ 2.94 million $ 69,060
Apr 13, 7 AM $ 0.000978
+0.63%
$ 2.93 million $ 69,549
Apr 13, 6 AM $ 0.000992
+0.09%
$ 2.97 million $ 65,897
Apr 13, 5 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,636
Apr 13, 4 AM $ 0.000991
-0.64%
$ 2.97 million $ 65,233
Apr 13, 3 AM $ 0.000997
-0.14%
$ 2.99 million $ 65,760
Apr 13, 2 AM $ 0.000998
+0.10%
$ 2.99 million $ 66,571
Apr 13, 1 AM $ 0.000998
+0.07%
$ 2.99 million $ 66,569
Apr 13, 12 AM $ 0.000997
-0.14%
$ 2.99 million $ 65,979
Apr 12, 11 PM $ 0.000998
+0.06%
$ 2.99 million $ 65,939
Apr 12, 10 PM $ 0.000998
+0.03%
$ 2.99 million $ 65,826
Apr 12, 9 PM $ 0.000997
+0.49%
$ 2.99 million $ 66,028
Apr 12, 8 PM $ 0.000993
-0.29%
$ 2.97 million $ 66,359
Apr 12, 7 PM $ 0.000995
+0.13%
$ 2.98 million $ 66,952
Apr 12, 6 PM $ 0.000994
-0.14%
$ 2.98 million $ 67,133
Apr 12, 5 PM $ 0.000995
+0.14%
$ 2.98 million $ 68,048
Apr 12, 4 PM $ 0.000994
+0.12%
$ 2.98 million $ 68,341
Apr 12, 3 PM $ 0.000993
-0.13%
$ 2.98 million $ 68,257
Apr 12, 2 PM $ 0.000994
+0.31%
$ 2.98 million $ 68,097
Apr 12, 1 PM $ 0.000991
+0.05%
$ 2.97 million $ 68,183
Apr 12, 12 PM $ 0.000991
-0.03%
$ 2.97 million $ 67,862
Apr 12, 11 AM $ 0.000991
-0.15%
$ 2.97 million $ 68,039