Bitshares Historical Data

BTS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.00109
+0.47%
$ 2.94 million $ 77,841
Feb 18, 7 PM $ 0.00108
-0.51%
$ 2.93 million $ 80,784
Feb 18, 6 PM $ 0.00109
-0.03%
$ 2.95 million $ 81,162
Feb 18, 5 PM $ 0.00109
-0.04%
$ 2.95 million $ 82,214
Feb 18, 4 PM $ 0.00109
+0.07%
$ 2.95 million $ 84,055
Feb 18, 3 PM $ 0.00109
+1.06%
$ 2.95 million $ 82,600
Feb 18, 2 PM $ 0.00108
-0.71%
$ 2.92 million $ 82,523
Feb 18, 1 PM $ 0.00109
-0.52%
$ 2.94 million $ 82,215
Feb 18, 12 PM $ 0.00109
+0.19%
$ 2.96 million $ 81,288
Feb 18, 11 AM $ 0.00109
-0.06%
$ 2.95 million $ 81,424
Feb 18, 10 AM $ 0.00109
+0.06%
$ 2.95 million $ 82,201
Feb 18, 9 AM $ 0.00109
-2.27%
$ 2.95 million $ 79,079
Feb 18, 8 AM $ 0.00111
-0.23%
$ 3.02 million $ 76,141
Feb 18, 7 AM $ 0.00112
+1.27%
$ 3.03 million $ 76,229
Feb 18, 6 AM $ 0.0011
+0.18%
$ 2.99 million $ 76,108
Feb 18, 5 AM $ 0.0011
+0.16%
$ 2.98 million $ 76,186
Feb 18, 4 AM $ 0.0011
-0.02%
$ 2.98 million $ 76,702
Feb 18, 3 AM $ 0.0011
-0.02%
$ 2.98 million $ 77,422
Feb 18, 2 AM $ 0.0011
-2.13%
$ 2.98 million $ 79,292
Feb 18, 1 AM $ 0.00112
+0.90%
$ 3.04 million $ 79,333
Feb 18, 12 AM $ 0.00111
+2.43%
$ 3.01 million $ 78,297
Feb 17, 11 PM $ 0.00108
-2.68%
$ 2.94 million $ 79,445
Feb 17, 10 PM $ 0.00111
+1.81%
$ 3.02 million $ 79,027
Feb 17, 9 PM $ 0.00109
-3.51%
$ 2.97 million $ 79,940
Feb 17, 8 PM $ 0.00113
+4.30%
$ 3.08 million $ 79,640
Feb 17, 7 PM $ 0.00109
-0.05%
$ 2.95 million $ 78,250
Feb 17, 6 PM $ 0.00109
-0.07%
$ 2.95 million $ 78,865
Feb 17, 5 PM $ 0.00109
+1.25%
$ 2.95 million $ 78,217
Feb 17, 4 PM $ 0.00108
-0.03%
$ 2.92 million $ 76,767
Feb 17, 3 PM $ 0.00108
+0.44%
$ 2.92 million $ 77,920
Feb 17, 2 PM $ 0.00107
-0.19%
$ 2.9 million $ 78,590
Feb 17, 1 PM $ 0.00107
-0.06%
$ 2.91 million $ 81,554
Feb 17, 12 PM $ 0.00107
-0.09%
$ 2.91 million $ 81,368
Feb 17, 11 AM $ 0.00108
-0.17%
$ 2.91 million $ 82,725
Feb 17, 10 AM $ 0.00108
+0.68%
$ 2.92 million $ 88,317
Feb 17, 9 AM $ 0.00107
-0.66%
$ 2.9 million $ 90,124
Feb 17, 8 AM $ 0.00108
-0.02%
$ 2.92 million $ 89,041
Feb 17, 7 AM $ 0.00108
-0.29%
$ 2.92 million $ 89,467
Feb 17, 6 AM $ 0.00108
-0.08%
$ 2.93 million $ 89,672
Feb 17, 5 AM $ 0.00108
+0.13%
$ 2.93 million $ 89,379
Feb 17, 4 AM $ 0.00108
-0.59%
$ 2.92 million $ 88,763
Feb 17, 3 AM $ 0.00109
-1.56%
$ 2.94 million $ 88,464
Feb 17, 2 AM $ 0.0011
+1.43%
$ 2.99 million $ 86,398
Feb 17, 1 AM $ 0.00109
+0.33%
$ 2.94 million $ 85,685
Feb 17, 12 AM $ 0.00108
-0.74%
$ 2.94 million $ 88,022
Feb 16, 11 PM $ 0.00109
+0.42%
$ 2.96 million $ 88,865
Feb 16, 10 PM $ 0.00109
+0.29%
$ 2.95 million $ 90,277
Feb 16, 9 PM $ 0.00108
-0.78%
$ 2.93 million $ 91,359
Feb 16, 8 PM $ 0.00109
+0.07%
$ 2.95 million $ 93,724
Feb 16, 7 PM $ 0.00109
+1.06%
$ 2.95 million $ 92,756