Bitshares Historical Data

BTS Page 29
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00108
+0.04%
$ 3.23 million $ 77,854
12:00 AM $ 0.00108
+0.14%
$ 3.23 million $ 77,901
11:59 PM $ 0.00107
-0.12%
$ 3.22 million $ 77,913
11:58 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,946
11:57 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,998
11:56 PM $ 0.00108
+0.06%
$ 3.22 million $ 78,042
11:55 PM $ 0.00108
+0.05%
$ 3.22 million $ 78,040
11:54 PM $ 0.00108
-0.34%
$ 3.22 million $ 78,053
11:53 PM $ 0.00108
-0.14%
$ 3.22 million $ 78,025
11:52 PM $ 0.00108
-0.03%
$ 3.22 million $ 78,053
11:51 PM $ 0.00108
+0.00%
$ 3.22 million $ 78,091
11:50 PM $ 0.00108
+0.11%
$ 3.22 million $ 78,130
11:49 PM $ 0.00108
+0.09%
$ 3.23 million $ 78,181
11:48 PM $ 0.00108
-0.04%
$ 3.23 million $ 78,144
11:47 PM $ 0.00108
+0.09%
$ 3.23 million $ 78,115
11:46 PM $ 0.00108
+0.10%
$ 3.23 million $ 78,082
11:45 PM $ 0.00108
+0.04%
$ 3.23 million $ 78,063
11:44 PM $ 0.00108
-0.04%
$ 3.23 million $ 78,090
11:43 PM $ 0.00108
+0.01%
$ 3.23 million $ 78,121
11:42 PM $ 0.00108
-0.11%
$ 3.23 million $ 78,143
11:41 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,111
11:40 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,111
11:39 PM $ 0.00108
-0.07%
$ 3.23 million $ 78,080
11:38 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,999
11:37 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,026
11:36 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,047
11:35 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,049
11:34 PM $ 0.00108
-0.10%
$ 3.23 million $ 78,044
11:33 PM $ 0.00108
+0.00%
$ 3.23 million $ 78,023
11:32 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,977
11:31 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,939
11:30 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,912
11:29 PM $ 0.00108
+0.18%
$ 3.23 million $ 77,908
11:28 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,883
11:27 PM $ 0.00108
+0.01%
$ 3.23 million $ 77,854
11:26 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,837
11:25 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,827
11:24 PM $ 0.00108
+0.06%
$ 3.23 million $ 77,819
11:23 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,836
11:22 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,802
11:21 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,801
11:20 PM $ 0.00107
+0.00%
$ 3.23 million $ 77,779
11:19 PM $ 0.00107
-0.48%
$ 3.22 million $ 77,742
11:18 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,682
11:17 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,648
11:16 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,613
11:15 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,565
11:14 PM $ 0.00108
-0.11%
$ 3.24 million $ 77,545
11:13 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,575
11:12 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,618