Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2026 $0.000985
+0.42%
$2.95 million $57,114
Jun 19, 2026 $0.000981
-0.81%
$2.94 million $63,602
Jun 18, 2026 $0.000989
-0.12%
$2.96 million $68,585
Jun 17, 2026 $0.00099
+0.08%
$2.97 million $56,874
Jun 16, 2026 $0.00099
+0.15%
$2.97 million $62,094
Jun 15, 2026 $0.000988
-0.36%
$2.96 million $73,661
Jun 14, 2026 $0.000992
-0.51%
$2.97 million $66,969
Jun 13, 2026 $0.000997
+1.22%
$2.99 million $63,894
Jun 12, 2026 $0.000985
-1.21%
$2.95 million $62,797
Jun 11, 2026 $0.000997
+1.27%
$2.99 million $64,249
Jun 10, 2026 $0.000984
+0.57%
$2.95 million $67,294
Jun 9, 2026 $0.000979
-0.69%
$2.93 million $65,402
Jun 8, 2026 $0.000986
+1.31%
$2.95 million $59,588
Jun 7, 2026 $0.000973
+0.85%
$2.92 million $60,268
Jun 6, 2026 $0.000965
-1.64%
$2.89 million $59,553
Jun 5, 2026 $0.000981
-0.60%
$2.94 million $69,608
Jun 4, 2026 $0.000987
-0.62%
$2.96 million $64,826
Jun 3, 2026 $0.000994
+0.98%
$2.98 million $59,520
Jun 2, 2026 $0.000984
-2.88%
$2.95 million $61,382
Jun 1, 2026 $0.00101
-4.39%
$3.04 million $81,720
May 31, 2026 $0.00106
+2.37%
$3.18 million $68,150
May 30, 2026 $0.00104
+6.82%
$3.11 million $67,027
May 29, 2026 $0.000969
-1.04%
$2.91 million $64,407
May 28, 2026 $0.000979
-2.55%
$2.93 million $90,545
May 27, 2026 $0.001
+4.46%
$3.01 million $608,773
May 26, 2026 $0.000962
-0.97%
$2.89 million $79,300
May 25, 2026 $0.000971
-0.46%
$2.91 million $65,191
May 24, 2026 $0.000976
-2.01%
$2.92 million $64,127
May 23, 2026 $0.000995
-0.37%
$2.98 million $71,487
May 22, 2026 $0.000999
-2.43%
$2.99 million $64,851
May 21, 2026 $0.00102
-0.68%
$3.07 million $67,016
May 20, 2026 $0.00103
+0.50%
$3.09 million $54,844
May 19, 2026 $0.00103
-0.56%
$3.08 million $57,316
May 18, 2026 $0.00103
-1.41%
$3.09 million $63,333
May 17, 2026 $0.00105
+0.13%
$3.13 million $55,218
May 16, 2026 $0.00104
+1.40%
$3.13 million $56,096
May 15, 2026 $0.00103
-0.26%
$3.09 million $58,835
May 14, 2026 $0.00103
+2.60%
$3.1 million $63,803
May 13, 2026 $0.00101
-3.99%
$3.02 million $63,625
May 12, 2026 $0.00105
-5.00%
$3.14 million $68,117
May 11, 2026 $0.00112
+6.02%
$3.35 million $68,156
May 10, 2026 $0.00106
-1.76%
$3.16 million $58,294
May 9, 2026 $0.00107
+2.50%
$3.22 million $59,568
May 8, 2026 $0.00105
-2.35%
$3.14 million $56,492
May 7, 2026 $0.00107
+1.60%
$3.21 million $59,383
May 6, 2026 $0.00106
-2.82%
$3.16 million $58,849
May 5, 2026 $0.00109
-1.41%
$3.26 million $73,009
May 4, 2026 $0.0011
-80.84%
$3.3 million $63,121
May 3, 2026 $0.00571
+0.03%
$17.1 million $22
May 2, 2026 $0.0057
+2.74%
$17.09 million $23