Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00098
-0.13%
$ 2.94 million $ 61,495
Jun 6, 7 AM $ 0.000981
+0.12%
$ 2.94 million $ 62,134
Jun 6, 6 AM $ 0.00098
-0.14%
$ 2.94 million $ 68,282
Jun 6, 5 AM $ 0.000981
-0.10%
$ 2.94 million $ 68,887
Jun 6, 4 AM $ 0.000982
+0.06%
$ 2.94 million $ 69,075
Jun 6, 3 AM $ 0.000982
+0.01%
$ 2.94 million $ 68,847
Jun 6, 2 AM $ 0.000982
-0.11%
$ 2.94 million $ 68,658
Jun 6, 1 AM $ 0.000983
-0.01%
$ 2.94 million $ 69,403
Jun 6, 12 AM $ 0.000983
+0.12%
$ 2.94 million $ 69,284
Jun 5, 11 PM $ 0.000981
-0.11%
$ 2.94 million $ 69,608
Jun 5, 10 PM $ 0.000982
+0.05%
$ 2.94 million $ 71,588
Jun 5, 9 PM $ 0.000982
+0.00%
$ 2.94 million $ 72,133
Jun 5, 8 PM $ 0.000982
+0.13%
$ 2.94 million $ 71,902
Jun 5, 7 PM $ 0.000981
+0.45%
$ 2.94 million $ 72,549
Jun 5, 6 PM $ 0.000976
-0.30%
$ 2.93 million $ 72,401
Jun 5, 5 PM $ 0.000979
+0.90%
$ 2.93 million $ 72,304
Jun 5, 4 PM $ 0.000971
-0.61%
$ 2.91 million $ 71,353
Jun 5, 3 PM $ 0.000977
+0.99%
$ 2.93 million $ 70,542
Jun 5, 2 PM $ 0.000967
+0.15%
$ 2.9 million $ 70,192
Jun 5, 1 PM $ 0.000966
-0.34%
$ 2.89 million $ 70,339
Jun 5, 12 PM $ 0.000969
+0.03%
$ 2.9 million $ 71,322
Jun 5, 11 AM $ 0.000969
-0.26%
$ 2.9 million $ 71,891
Jun 5, 10 AM $ 0.000971
-0.68%
$ 2.91 million $ 73,654
Jun 5, 9 AM $ 0.000978
+0.12%
$ 2.93 million $ 72,723
Jun 5, 8 AM $ 0.000977
-0.19%
$ 2.93 million $ 72,949
Jun 5, 7 AM $ 0.000978
-0.92%
$ 2.93 million $ 72,130
Jun 5, 6 AM $ 0.000988
-0.01%
$ 2.96 million $ 65,468
Jun 5, 5 AM $ 0.000988
-0.11%
$ 2.96 million $ 64,542
Jun 5, 4 AM $ 0.000989
+0.11%
$ 2.96 million $ 64,485
Jun 5, 3 AM $ 0.000988
+0.12%
$ 2.96 million $ 64,338
Jun 5, 2 AM $ 0.000986
-0.17%
$ 2.96 million $ 64,352
Jun 5, 1 AM $ 0.000988
-0.11%
$ 2.96 million $ 64,501
Jun 5, 12 AM $ 0.000989
+0.19%
$ 2.96 million $ 64,855
Jun 4, 11 PM $ 0.000987
-0.40%
$ 2.96 million $ 64,826
Jun 4, 10 PM $ 0.000991
+0.42%
$ 2.97 million $ 62,890
Jun 4, 9 PM $ 0.000987
+0.25%
$ 2.96 million $ 62,693
Jun 4, 8 PM $ 0.000985
-0.27%
$ 2.95 million $ 63,404
Jun 4, 7 PM $ 0.000987
+0.12%
$ 2.96 million $ 63,116
Jun 4, 6 PM $ 0.000986
+0.05%
$ 2.96 million $ 63,043
Jun 4, 5 PM $ 0.000986
+0.11%
$ 2.95 million $ 63,314
Jun 4, 4 PM $ 0.000985
+0.16%
$ 2.95 million $ 63,561
Jun 4, 3 PM $ 0.000983
+0.47%
$ 2.95 million $ 63,242
Jun 4, 2 PM $ 0.000977
+0.26%
$ 2.93 million $ 62,344
Jun 4, 1 PM $ 0.000975
+0.32%
$ 2.92 million $ 61,938
Jun 4, 12 PM $ 0.000972
-0.62%
$ 2.91 million $ 61,097
Jun 4, 11 AM $ 0.000978
-1.81%
$ 2.93 million $ 60,580
Jun 4, 10 AM $ 0.000996
+0.35%
$ 2.98 million $ 58,883
Jun 4, 9 AM $ 0.000992
-0.44%
$ 2.97 million $ 57,969
Jun 4, 8 AM $ 0.000996
+0.26%
$ 2.99 million $ 57,802
Jun 4, 7 AM $ 0.000994
-0.18%
$ 2.98 million $ 57,935