Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.00103
+0.15%
$ 3.08 million $ 66,917
Jul 25, 2 PM $ 0.00103
-0.90%
$ 3.07 million $ 66,034
Jul 25, 1 PM $ 0.00103
+0.46%
$ 3.1 million $ 65,560
Jul 25, 12 PM $ 0.00103
-2.26%
$ 3.09 million $ 64,955
Jul 25, 11 AM $ 0.00105
+0.21%
$ 3.16 million $ 62,188
Jul 25, 10 AM $ 0.00105
-0.31%
$ 3.15 million $ 60,868
Jul 25, 9 AM $ 0.00105
-0.64%
$ 3.16 million $ 61,317
Jul 25, 8 AM $ 0.00106
-0.58%
$ 3.18 million $ 60,610
Jul 25, 7 AM $ 0.00107
+0.90%
$ 3.2 million $ 61,857
Jul 25, 6 AM $ 0.00106
-0.31%
$ 3.17 million $ 62,962
Jul 25, 5 AM $ 0.00106
+0.09%
$ 3.18 million $ 62,743
Jul 25, 4 AM $ 0.00106
-0.10%
$ 3.18 million $ 62,228
Jul 25, 3 AM $ 0.00106
-0.02%
$ 3.18 million $ 62,694
Jul 25, 2 AM $ 0.00106
+0.17%
$ 3.18 million $ 63,501
Jul 25, 1 AM $ 0.00106
+0.05%
$ 3.18 million $ 63,393
Jul 25, 12 AM $ 0.00106
-0.19%
$ 3.18 million $ 63,036
Jul 24, 11 PM $ 0.00106
-0.01%
$ 3.18 million $ 63,869
Jul 24, 10 PM $ 0.00106
-0.55%
$ 3.19 million $ 63,916
Jul 24, 9 PM $ 0.00107
+0.65%
$ 3.2 million $ 63,866
Jul 24, 8 PM $ 0.00106
-0.81%
$ 3.18 million $ 63,501
Jul 24, 7 PM $ 0.00107
+1.02%
$ 3.21 million $ 66,854
Jul 24, 6 PM $ 0.00106
+0.43%
$ 3.18 million $ 66,409
Jul 24, 5 PM $ 0.00106
+0.24%
$ 3.16 million $ 66,746
Jul 24, 4 PM $ 0.00105
-0.23%
$ 3.15 million $ 69,022
Jul 24, 3 PM $ 0.00106
+0.06%
$ 3.16 million $ 69,895
Jul 24, 2 PM $ 0.00106
+0.33%
$ 3.16 million $ 70,177
Jul 24, 1 PM $ 0.00105
+0.03%
$ 3.16 million $ 69,985
Jul 24, 12 PM $ 0.00106
+0.40%
$ 3.16 million $ 69,926
Jul 24, 11 AM $ 0.00105
-0.49%
$ 3.15 million $ 70,133
Jul 24, 10 AM $ 0.00106
+0.49%
$ 3.17 million $ 71,282
Jul 24, 9 AM $ 0.00105
+0.11%
$ 3.15 million $ 71,218
Jul 24, 8 AM $ 0.00105
-1.24%
$ 3.14 million $ 71,550
Jul 24, 7 AM $ 0.00106
+0.90%
$ 3.19 million $ 73,775
Jul 24, 6 AM $ 0.00105
-0.26%
$ 3.16 million $ 73,246
Jul 24, 5 AM $ 0.00106
+0.20%
$ 3.16 million $ 73,292
Jul 24, 4 AM $ 0.00105
-0.09%
$ 3.16 million $ 73,339
Jul 24, 3 AM $ 0.00105
-0.21%
$ 3.16 million $ 73,444
Jul 24, 2 AM $ 0.00106
+0.15%
$ 3.17 million $ 73,180
Jul 24, 1 AM $ 0.00106
-0.21%
$ 3.16 million $ 73,070
Jul 24, 12 AM $ 0.00106
+0.12%
$ 3.17 million $ 73,388
Jul 23, 11 PM $ 0.00106
-0.37%
$ 3.17 million $ 72,667
Jul 23, 10 PM $ 0.00106
+0.36%
$ 3.18 million $ 72,311
Jul 23, 9 PM $ 0.00106
-0.91%
$ 3.17 million $ 72,093
Jul 23, 8 PM $ 0.00107
-0.84%
$ 3.2 million $ 71,867
Jul 23, 7 PM $ 0.00108
+1.45%
$ 3.22 million $ 68,714
Jul 23, 6 PM $ 0.00106
+0.26%
$ 3.18 million $ 68,276
Jul 23, 5 PM $ 0.00106
+0.84%
$ 3.17 million $ 68,114
Jul 23, 4 PM $ 0.00105
-0.53%
$ 3.14 million $ 65,948
Jul 23, 3 PM $ 0.00106
-0.27%
$ 3.16 million $ 65,376
Jul 23, 2 PM $ 0.00106
+0.56%
$ 3.17 million $ 65,010