Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 PM $0.00144
+0.37%
$4.31 million $68,958
Sep 23, 9 PM $0.00143
-0.74%
$4.29 million $69,279
Sep 23, 8 PM $0.00144
+0.27%
$4.32 million $69,700
Sep 23, 7 PM $0.00144
+0.79%
$4.31 million $69,373
Sep 23, 6 PM $0.00143
+0.24%
$4.28 million $68,140
Sep 23, 5 PM $0.00142
+0.00%
$4.27 million $68,552
Sep 23, 4 PM $0.00142
-0.17%
$4.27 million $69,498
Sep 23, 3 PM $0.00143
-0.61%
$4.27 million $70,663
Sep 23, 2 PM $0.00143
-2.11%
$4.3 million $71,783
Sep 23, 1 PM $0.00147
-0.56%
$4.39 million $79,363
Sep 23, 12 PM $0.00147
+2.52%
$4.42 million $82,758
Sep 23, 11 AM $0.00144
-0.14%
$4.31 million $82,465
Sep 23, 10 AM $0.00144
+0.74%
$4.32 million $83,297
Sep 23, 9 AM $0.00143
-0.23%
$4.29 million $83,743
Sep 23, 8 AM $0.00143
+0.60%
$4.3 million $82,641
Sep 23, 7 AM $0.00142
-0.57%
$4.27 million $82,260
Sep 23, 6 AM $0.00143
+0.29%
$4.29 million $85,074
Sep 23, 5 AM $0.00143
-0.45%
$4.28 million $84,863
Sep 23, 4 AM $0.00143
+0.19%
$4.3 million $84,521
Sep 23, 3 AM $0.00143
+0.41%
$4.29 million $83,899
Sep 23, 2 AM $0.00142
+0.38%
$4.27 million $83,373
Sep 23, 1 AM $0.00142
-0.09%
$4.25 million $83,359
Sep 23, 12 AM $0.00142
+0.29%
$4.25 million $83,804
Sep 22, 11 PM $0.00141
-0.61%
$4.24 million $83,070
Sep 22, 10 PM $0.00142
-0.01%
$4.26 million $85,319
Sep 22, 9 PM $0.00142
+0.46%
$4.26 million $88,807
Sep 22, 8 PM $0.00141
+0.21%
$4.24 million $89,929
Sep 22, 7 PM $0.00141
+0.08%
$4.23 million $92,099
Sep 22, 6 PM $0.00141
+0.00%
$4.23 million $92,042
Sep 22, 5 PM $0.00141
+0.01%
$4.23 million $92,095
Sep 22, 4 PM $0.00141
-0.78%
$4.23 million $92,598
Sep 22, 3 PM $0.00142
-0.36%
$4.27 million $93,280
Sep 22, 2 PM $0.00143
+5.50%
$4.28 million $94,773
Sep 22, 1 PM $0.00135
-1.04%
$4.06 million $102,767
Sep 22, 12 PM $0.00137
+0.48%
$4.1 million $102,660
Sep 22, 11 AM $0.00136
-0.84%
$4.08 million $121,062
Sep 22, 10 AM $0.00137
-0.40%
$4.12 million $121,586
Sep 22, 9 AM $0.00138
+0.77%
$4.13 million $120,485
Sep 22, 8 AM $0.00138
+0.10%
$4.13 million $121,045
Sep 22, 7 AM $0.00138
+0.73%
$4.13 million $121,542
Sep 22, 6 AM $0.00137
-0.19%
$4.1 million $118,239
Sep 22, 5 AM $0.00137
-0.08%
$4.1 million $117,820
Sep 22, 4 AM $0.00137
+0.40%
$4.11 million $117,416
Sep 22, 3 AM $0.00137
-0.28%
$4.09 million $117,626
Sep 22, 2 AM $0.00137
+0.21%
$4.1 million $117,455
Sep 22, 1 AM $0.00137
-0.12%
$4.09 million $117,285
Sep 22, 12 AM $0.00137
-0.14%
$4.1 million $117,590
Sep 21, 11 PM $0.00137
-0.49%
$4.1 million $119,871
Sep 21, 10 PM $0.00138
+0.13%
$4.12 million $131,868
Sep 21, 9 PM $0.00137
+1.26%
$4.12 million $149,739