Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.001
-1.43%
$ 3 million $ 66,141
Apr 8, 10 PM $ 0.00102
+0.33%
$ 3.05 million $ 66,016
Apr 8, 9 PM $ 0.00101
+0.80%
$ 3.04 million $ 66,014
Apr 8, 8 PM $ 0.00101
-0.05%
$ 3.01 million $ 66,355
Apr 8, 7 PM $ 0.00101
+0.38%
$ 3.01 million $ 67,251
Apr 8, 6 PM $ 0.001
-0.29%
$ 3 million $ 67,284
Apr 8, 5 PM $ 0.001
+0.40%
$ 3.01 million $ 67,382
Apr 8, 4 PM $ 0.001
-0.14%
$ 3 million $ 67,605
Apr 8, 3 PM $ 0.001
+0.32%
$ 3 million $ 67,706
Apr 8, 2 PM $ 0.000998
-0.45%
$ 2.99 million $ 67,431
Apr 8, 1 PM $ 0.001
-0.12%
$ 3.01 million $ 67,000
Apr 8, 12 PM $ 0.001
+0.66%
$ 3.01 million $ 66,891
Apr 8, 11 AM $ 0.000998
+0.14%
$ 2.99 million $ 65,822
Apr 8, 10 AM $ 0.000996
-0.49%
$ 2.99 million $ 64,850
Apr 8, 9 AM $ 0.001
-0.15%
$ 3 million $ 65,316
Apr 8, 8 AM $ 0.001
+0.08%
$ 3 million $ 65,362
Apr 8, 7 AM $ 0.001
+0.16%
$ 3 million $ 65,064
Apr 8, 6 AM $ 0.001
+0.84%
$ 3 million $ 64,810
Apr 8, 5 AM $ 0.000992
+0.14%
$ 2.97 million $ 63,652
Apr 8, 4 AM $ 0.000991
-0.02%
$ 2.97 million $ 63,966
Apr 8, 3 AM $ 0.000991
+0.13%
$ 2.97 million $ 63,839
Apr 8, 2 AM $ 0.00099
+0.00%
$ 2.97 million $ 63,770
Apr 8, 1 AM $ 0.00099
-0.13%
$ 2.97 million $ 63,718
Apr 8, 12 AM $ 0.000991
-0.21%
$ 2.97 million $ 63,832
Apr 7, 11 PM $ 0.000993
-0.22%
$ 2.98 million $ 64,353
Apr 7, 10 PM $ 0.000995
+0.63%
$ 2.98 million $ 64,684
Apr 7, 9 PM $ 0.000989
-0.16%
$ 2.96 million $ 66,187
Apr 7, 8 PM $ 0.000991
+0.23%
$ 2.97 million $ 66,372
Apr 7, 7 PM $ 0.000988
-0.21%
$ 2.96 million $ 66,683
Apr 7, 6 PM $ 0.00099
+0.40%
$ 2.97 million $ 67,115
Apr 7, 5 PM $ 0.000987
-0.52%
$ 2.96 million $ 66,487
Apr 7, 4 PM $ 0.000992
+0.00%
$ 2.97 million $ 66,156
Apr 7, 3 PM $ 0.000992
-0.06%
$ 2.97 million $ 66,267
Apr 7, 2 PM $ 0.000992
+0.41%
$ 2.97 million $ 66,518
Apr 7, 1 PM $ 0.000989
-0.45%
$ 2.96 million $ 67,089
Apr 7, 12 PM $ 0.000993
+0.39%
$ 2.98 million $ 67,633
Apr 7, 11 AM $ 0.000989
+0.05%
$ 2.96 million $ 68,247
Apr 7, 10 AM $ 0.000989
-0.46%
$ 2.96 million $ 69,071
Apr 7, 9 AM $ 0.000993
+0.00%
$ 2.98 million $ 68,342
Apr 7, 8 AM $ 0.000993
+0.29%
$ 2.98 million $ 68,259
Apr 7, 7 AM $ 0.000991
-0.66%
$ 2.97 million $ 68,818
Apr 7, 6 AM $ 0.000997
+0.16%
$ 2.99 million $ 71,046
Apr 7, 5 AM $ 0.000995
-0.01%
$ 2.98 million $ 71,833
Apr 7, 4 AM $ 0.000995
+0.00%
$ 2.98 million $ 72,369
Apr 7, 3 AM $ 0.000995
-0.17%
$ 2.98 million $ 72,618
Apr 7, 2 AM $ 0.000996
+0.35%
$ 2.99 million $ 73,249
Apr 7, 1 AM $ 0.000993
+0.09%
$ 2.98 million $ 72,668
Apr 7, 12 AM $ 0.000992
+0.11%
$ 2.97 million $ 72,801
Apr 6, 11 PM $ 0.000991
-0.33%
$ 2.97 million $ 73,631
Apr 6, 10 PM $ 0.000995
+0.44%
$ 2.98 million $ 72,738