Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,476
6:04 PM $ 0.00107
-0.05%
$ 3.21 million $ 77,466
6:03 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,491
6:02 PM $ 0.00107
-0.92%
$ 3.21 million $ 77,551
6:01 PM $ 0.00108
+0.00%
$ 3.21 million $ 77,550
6:00 PM $ 0.00108
+0.00%
$ 3.21 million $ 77,549
5:59 PM $ 0.00108
+0.01%
$ 3.22 million $ 77,488
5:58 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,451
5:57 PM $ 0.00108
-0.04%
$ 3.22 million $ 77,392
5:56 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,336
5:55 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,288
5:54 PM $ 0.00108
-0.03%
$ 3.23 million $ 77,222
5:53 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,176
5:52 PM $ 0.00108
-0.04%
$ 3.23 million $ 77,179
5:51 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,229
5:50 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,226
5:49 PM $ 0.00108
+0.07%
$ 3.23 million $ 77,264
5:48 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,233
5:47 PM $ 0.00108
-0.05%
$ 3.23 million $ 77,245
5:46 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,229
5:45 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,201
5:44 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,131
5:43 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,090
5:42 PM $ 0.00108
+0.12%
$ 3.22 million $ 77,096
5:41 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,095
5:40 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,118
5:39 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,171
5:38 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,206
5:37 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,228
5:36 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,326
5:35 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,305
5:34 PM $ 0.00108
-0.35%
$ 3.24 million $ 77,318
5:33 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,547
5:32 PM $ 0.00108
-0.31%
$ 3.24 million $ 77,520
5:31 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,520
5:30 PM $ 0.00107
+0.00%
$ 3.24 million $ 77,517
5:29 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,479
5:28 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,431
5:27 PM $ 0.00107
-0.09%
$ 3.21 million $ 77,403
5:26 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,359
5:25 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,347
5:24 PM $ 0.00107
+0.01%
$ 3.21 million $ 77,410
5:23 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,384
5:22 PM $ 0.00107
+0.05%
$ 3.21 million $ 77,511
5:21 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,506
5:20 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,545
5:19 PM $ 0.00107
-0.09%
$ 3.21 million $ 77,596
5:18 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,560
5:17 PM $ 0.00107
-0.14%
$ 3.21 million $ 77,576
5:16 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,544