Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000997
+0.01%
$ 2.99 million $ 65,753
12:36 AM $ 0.000997
+0.07%
$ 2.99 million $ 65,790
12:35 AM $ 0.000996
-0.10%
$ 2.99 million $ 65,786
12:34 AM $ 0.000997
-0.04%
$ 2.99 million $ 65,789
12:33 AM $ 0.000998
+0.04%
$ 2.99 million $ 65,771
12:32 AM $ 0.000997
-0.07%
$ 2.99 million $ 65,805
12:31 AM $ 0.000998
-0.08%
$ 2.99 million $ 65,823
12:30 AM $ 0.000999
+0.00%
$ 2.99 million $ 65,823
12:29 AM $ 0.000999
+0.06%
$ 2.99 million $ 65,813
12:28 AM $ 0.000998
+0.07%
$ 2.99 million $ 65,804
12:27 AM $ 0.000998
-0.08%
$ 2.99 million $ 65,836
12:26 AM $ 0.000998
+0.08%
$ 2.99 million $ 65,870
12:25 AM $ 0.000998
+0.08%
$ 2.99 million $ 65,910
12:24 AM $ 0.000997
-0.04%
$ 2.99 million $ 65,911
12:23 AM $ 0.000997
-0.11%
$ 2.99 million $ 65,901
12:22 AM $ 0.000998
+0.05%
$ 2.99 million $ 65,861
12:21 AM $ 0.000998
-0.04%
$ 2.99 million $ 65,841
12:20 AM $ 0.000998
-0.03%
$ 2.99 million $ 65,841
12:19 AM $ 0.000999
-0.03%
$ 2.99 million $ 65,813
12:18 AM $ 0.000999
+0.19%
$ 2.99 million $ 65,834
12:17 AM $ 0.000997
-0.14%
$ 2.99 million $ 65,814
12:16 AM $ 0.000999
+0.04%
$ 2.99 million $ 65,800
12:15 AM $ 0.000998
+0.01%
$ 2.99 million $ 65,779
12:14 AM $ 0.000998
+0.06%
$ 2.99 million $ 65,765
12:13 AM $ 0.000997
+0.06%
$ 2.99 million $ 65,739
12:12 AM $ 0.000997
+0.05%
$ 2.99 million $ 65,754
12:11 AM $ 0.000996
-0.10%
$ 2.99 million $ 65,749
12:10 AM $ 0.000997
-0.03%
$ 2.99 million $ 65,723
12:09 AM $ 0.000998
-0.03%
$ 2.99 million $ 65,725
12:08 AM $ 0.000998
-0.01%
$ 2.99 million $ 65,769
12:07 AM $ 0.000998
-0.03%
$ 2.99 million $ 65,749
12:06 AM $ 0.000998
+0.02%
$ 2.99 million $ 65,794
12:05 AM $ 0.000998
+0.03%
$ 2.99 million $ 65,794
12:04 AM $ 0.000998
-0.01%
$ 2.99 million $ 65,832
12:03 AM $ 0.000998
+0.00%
$ 2.99 million $ 65,868
12:02 AM $ 0.000998
+0.05%
$ 2.99 million $ 65,895
12:01 AM $ 0.000998
-0.02%
$ 2.99 million $ 65,938
12:00 AM $ 0.000998
-0.06%
$ 2.99 million $ 65,944
11:59 PM $ 0.000998
+0.10%
$ 2.99 million $ 65,939
11:58 PM $ 0.000997
-0.09%
$ 2.99 million $ 65,945
11:57 PM $ 0.000998
+0.03%
$ 2.99 million $ 65,959
11:56 PM $ 0.000998
-0.01%
$ 2.99 million $ 65,945
11:55 PM $ 0.000998
-0.02%
$ 2.99 million $ 65,880
11:54 PM $ 0.000998
+0.00%
$ 2.99 million $ 65,845
11:53 PM $ 0.000998
+0.01%
$ 2.99 million $ 65,845
11:52 PM $ 0.000998
+0.06%
$ 2.99 million $ 65,838
11:51 PM $ 0.000997
+0.02%
$ 2.99 million $ 65,836
11:50 PM $ 0.000997
+0.04%
$ 2.99 million $ 65,794
11:49 PM $ 0.000997
-0.08%
$ 2.99 million $ 65,807
11:48 PM $ 0.000998
+0.03%
$ 2.99 million $ 65,807