Bitshares Historical Data

BTS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2017 $ 0.163
+170.66%
$ -- $ 229,745
Oct 2017 $ 0.0558
-34.27%
$ -- $ 162,122
Sep 2017 $ 0.0836
-43.66%
$ -- $ 122,878
Aug 2017 $ 0.142
+6.16%
$ -- $ 119,376
Jul 2017 $ 0.122
-42.52%
$ -- $ 78,298
Jun 2017 $ 0.233
+217.73%
$ -- $ 78,969
May 2017 $ 0.0616
+303.74%
$ -- $ 58,205
Apr 2017 $ 0.0163
+137.27%
$ -- $ 36,457
Mar 2017 $ 0.00644
+86.83%
$ -- $ 35,007
Feb 2017 $ 0.00353
-12.31%
$ -- $ 29,717
Jan 2017 $ 0.00404
+1.58%
$ -- $ 28,200
Dec 2016 $ 0.00399
+7.70%
$ -- $ 25,548
Nov 2016 $ 0.00374
-7.72%
$ -- $ 21,724
Oct 2016 $ 0.00414
-14.51%
$ -- $ 19,886
Sep 2016 $ 0.00481
-16.98%
$ -- $ 18,172
Aug 2016 $ 0.00595
+34.53%
$ -- $ 17,919
Jul 2016 $ 0.00452
-3.97%
$ -- $ 20,465
Jun 2016 $ 0.00484
+39.79%
$ -- $ 19,189
May 2016 $ 0.00337
-17.41%
$ -- $ 14,302
Apr 2016 $ 0.00401
-31.90%
$ -- $ 13,003
Mar 2016 $ 0.00591
+49.34%
$ -- $ 12,864
Feb 2016 $ 0.00397
+17.09%
$ -- $ 11,710
Jan 2016 $ 0.00336
-3.17%
$ -- $ 12,739
Dec 2015 $ 0.00347
+8.73%
$ -- $ 13,130
Nov 2015 $ 0.00322
-23.84%
$ -- $ 10,407
Oct 2015 $ 0.00407
-32.01%
$ -- $ 8,212
Sep 2015 $ 0.00625
+87.16%
$ -- $ 6,998
Aug 2015 $ 0.00342
-31.48%
$ -- $ 7,785
Jul 2015 $ 0.00483
-30.15%
$ -- $ 8,641
Jun 2015 $ 0.00708
+16.98%
$ -- $ 7,140
May 2015 $ 0.00676
+88.04%
$ -- $ 7,347
Apr 2015 $ 0.00358
-43.41%
$ -- $ 7,049
Mar 2015 $ 0.0061
-42.38%
$ -- $ 8,327
Feb 2015 $ 0.0108
+1.03%
$ -- $ 6,558
Jan 2015 $ 0.0102
-15.07%
$ -- $ 1,453
Download