Coinranking
Bitshares Historical Data
BTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.00149 | -9.55% | ||
| Oct 14 | $0.00165 | -5.49% | ||
| Oct 7 | $0.00178 | -3.88% | ||
| Sep 30 | $0.00185 | -54.74% | ||
| Sep 23 | $0.00411 | +119.52% | ||
| Sep 16 | $0.00186 | +6.94% | ||
| Sep 9 | $0.00172 | +4.42% | ||
| Sep 2 | $0.00164 | -6.07% | ||
| Aug 26 | $0.00174 | -5.80% | ||
| Aug 19 | $0.00189 | +6.07% | ||
| Aug 12 | $0.00178 | -9.86% | ||
| Aug 5 | $0.00204 | -0.45% | ||
| Jul 29 | $0.00205 | -6.61% | ||
| Jul 22 | $0.00219 | -0.07% | ||
| Jul 15 | $0.00215 | +2.57% | ||
| Jul 8 | $0.00205 | +3.84% | ||
| Jul 1 | $0.00201 | -16.26% | ||
| Jun 24 | $0.00242 | -4.24% | ||
| Jun 17 | $0.00255 | -7.87% | ||
| Jun 10 | $0.00278 | -4.26% | ||
| Jun 3 | $0.00293 | -2.65% | ||
| May 27 | $0.00301 | -5.77% | ||
| May 20 | $0.0032 | +5.09% | ||
| May 13 | $0.00307 | -3.65% | ||
| May 6 | $0.00329 | +3.42% | ||
| Apr 29 | $0.00318 | -2.71% | ||
| Apr 22 | $0.00334 | +6.30% | ||
| Apr 15 | $0.00316 | +0.97% | ||
| Apr 8 | $0.00287 | -26.90% | ||
| Apr 1 | $0.00387 | -2.78% | ||
| Mar 25 | $0.00391 | -5.03% | ||
| Mar 18 | $0.00407 | -9.55% | ||
| Mar 11 | $0.00449 | +4.91% | ||
| Mar 4 | $0.00425 | +3.95% | ||
| Feb 26 | $0.00409 | +5.99% | ||
| Feb 19 | $0.00386 | +3.92% | ||
| Feb 12 | $0.00371 | +2.10% | ||
| Feb 5 | $0.00357 | -1.86% | ||
| Jan 29 | $0.00363 | -33.17% | ||
| Jan 22 | $0.00384 | -4.56% | ||
| Jan 15 | $0.00398 | -10.18% | ||
| Jan 8 | $0.00397 | -12.80% | ||
| Jan 1 | $0.00456 | +10.06% | ||
| Dec 25 | $0.00419 | -9.12% | ||
| Dec 18 | $0.00423 | -0.33% | ||
| Dec 11 | $0.00435 | -16.52% | ||
| Dec 4 | $0.00539 | -16.78% | ||
| Nov 27 | $0.00648 | -39.52% | ||
| Nov 20 | $0.0108 | -1.59% | ||
| Nov 13 | $0.0108 | -3.86% | ||