Bitshares Historical Data

BTS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00109
+1.06%
$ 2.95 million $ 92,756
Feb 16, 6 PM $ 0.00108
-0.78%
$ 2.94 million $ 91,879
Feb 16, 5 PM $ 0.00109
+0.13%
$ 2.94 million $ 91,526
Feb 16, 4 PM $ 0.00108
+0.27%
$ 2.94 million $ 92,902
Feb 16, 3 PM $ 0.00108
-0.02%
$ 2.93 million $ 92,225
Feb 16, 2 PM $ 0.00108
-0.33%
$ 2.93 million $ 91,756
Feb 16, 1 PM $ 0.00108
+0.01%
$ 2.94 million $ 89,654
Feb 16, 12 PM $ 0.00108
-0.27%
$ 2.94 million $ 89,504
Feb 16, 11 AM $ 0.00109
-0.70%
$ 2.95 million $ 87,845
Feb 16, 10 AM $ 0.0011
+1.20%
$ 2.97 million $ 81,457
Feb 16, 9 AM $ 0.00108
-0.77%
$ 2.98 million $ 79,784
Feb 16, 8 AM $ 0.00109
+0.42%
$ 2.96 million $ 78,673
Feb 16, 7 AM $ 0.00109
-0.65%
$ 2.94 million $ 78,426
Feb 16, 6 AM $ 0.00109
-0.38%
$ 2.96 million $ 77,744
Feb 16, 5 AM $ 0.0011
-0.03%
$ 2.97 million $ 77,928
Feb 16, 4 AM $ 0.0011
+1.30%
$ 2.98 million $ 77,687
Feb 16, 3 AM $ 0.00108
-1.15%
$ 2.94 million $ 77,258
Feb 16, 2 AM $ 0.0011
-0.06%
$ 2.97 million $ 77,401
Feb 16, 1 AM $ 0.0011
-1.65%
$ 2.97 million $ 77,452
Feb 16, 12 AM $ 0.00111
+1.00%
$ 3.02 million $ 75,478
Feb 15, 11 PM $ 0.0011
+1.42%
$ 2.98 million $ 73,738
Feb 15, 10 PM $ 0.00109
-3.33%
$ 2.95 million $ 61,575
Feb 15, 9 PM $ 0.00113
+3.86%
$ 3.05 million $ 69,263
Feb 15, 8 PM $ 0.00108
+0.57%
$ 2.94 million $ 65,663
Feb 15, 7 PM $ 0.00108
+0.17%
$ 2.92 million $ 66,055
Feb 15, 6 PM $ 0.00108
-0.47%
$ 2.92 million $ 66,139
Feb 15, 5 PM $ 0.00108
+0.53%
$ 2.93 million $ 66,635
Feb 15, 4 PM $ 0.00108
+0.12%
$ 2.91 million $ 66,313
Feb 15, 3 PM $ 0.00107
-0.31%
$ 2.91 million $ 67,154
Feb 15, 2 PM $ 0.00108
-0.07%
$ 2.93 million $ 67,425
Feb 15, 1 PM $ 0.00108
+0.27%
$ 2.91 million $ 69,129
Feb 15, 12 PM $ 0.00108
-0.07%
$ 2.91 million $ 74,748
Feb 15, 11 AM $ 0.00108
+0.07%
$ 2.92 million $ 77,325
Feb 15, 10 AM $ 0.00108
-0.03%
$ 2.91 million $ 80,593
Feb 15, 9 AM $ 0.00108
-0.29%
$ 2.91 million $ 81,875
Feb 15, 8 AM $ 0.00108
-0.67%
$ 2.92 million $ 82,561
Feb 15, 7 AM $ 0.00109
+0.11%
$ 2.94 million $ 82,446
Feb 15, 6 AM $ 0.00108
+0.07%
$ 2.94 million $ 86,025
Feb 15, 5 AM $ 0.00108
-0.06%
$ 2.94 million $ 86,239
Feb 15, 4 AM $ 0.00108
+0.09%
$ 2.94 million $ 87,354
Feb 15, 3 AM $ 0.00108
-0.02%
$ 2.94 million $ 89,952
Feb 15, 2 AM $ 0.00108
-0.17%
$ 2.94 million $ 90,060
Feb 15, 1 AM $ 0.00109
+0.49%
$ 2.94 million $ 90,600
Feb 15, 12 AM $ 0.00108
-0.12%
$ 2.93 million $ 90,709
Feb 14, 11 PM $ 0.00108
+0.15%
$ 2.93 million $ 90,156
Feb 14, 10 PM $ 0.00108
+0.21%
$ 2.93 million $ 90,193
Feb 14, 9 PM $ 0.00108
+0.07%
$ 2.92 million $ 90,222
Feb 14, 8 PM $ 0.00108
-0.23%
$ 2.92 million $ 90,497
Feb 14, 7 PM $ 0.00108
+0.03%
$ 2.93 million $ 90,204
Feb 14, 6 PM $ 0.00108
-0.41%
$ 2.93 million $ 90,150