Bitshares Historical Data

BTS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.000991
-0.15%
$ 2.97 million $ 68,039
Apr 12, 10 AM $ 0.000992
-0.14%
$ 2.97 million $ 68,237
Apr 12, 9 AM $ 0.000994
-0.27%
$ 2.98 million $ 67,945
Apr 12, 8 AM $ 0.000996
+0.09%
$ 2.99 million $ 68,120
Apr 12, 7 AM $ 0.000995
-0.18%
$ 2.98 million $ 67,842
Apr 12, 6 AM $ 0.000997
+0.14%
$ 2.99 million $ 67,411
Apr 12, 5 AM $ 0.000995
+0.06%
$ 2.98 million $ 67,546
Apr 12, 4 AM $ 0.000995
+0.00%
$ 2.98 million $ 68,391
Apr 12, 3 AM $ 0.000995
+0.11%
$ 2.98 million $ 68,570
Apr 12, 2 AM $ 0.000994
-0.05%
$ 2.98 million $ 67,581
Apr 12, 1 AM $ 0.000994
+0.13%
$ 2.98 million $ 67,815
Apr 12, 12 AM $ 0.000993
-0.01%
$ 2.98 million $ 68,105
Apr 11, 11 PM $ 0.000993
+0.06%
$ 2.98 million $ 67,674
Apr 11, 10 PM $ 0.000992
-0.02%
$ 2.97 million $ 68,122
Apr 11, 9 PM $ 0.000993
-0.42%
$ 2.97 million $ 67,743
Apr 11, 8 PM $ 0.000997
-0.22%
$ 2.99 million $ 67,261
Apr 11, 7 PM $ 0.000999
-0.16%
$ 2.99 million $ 66,597
Apr 11, 6 PM $ 0.001
+0.10%
$ 3 million $ 66,313
Apr 11, 5 PM $ 0.001
+0.13%
$ 3 million $ 68,441
Apr 11, 4 PM $ 0.000999
+0.21%
$ 2.99 million $ 68,244
Apr 11, 3 PM $ 0.000996
-0.78%
$ 2.99 million $ 68,592
Apr 11, 2 PM $ 0.001
+0.43%
$ 3.01 million $ 69,004
Apr 11, 1 PM $ 0.001
+0.25%
$ 3 million $ 68,806
Apr 11, 12 PM $ 0.000997
+0.32%
$ 2.99 million $ 68,708
Apr 11, 11 AM $ 0.000994
-0.12%
$ 2.98 million $ 68,825
Apr 11, 10 AM $ 0.000996
-0.04%
$ 2.98 million $ 68,892
Apr 11, 9 AM $ 0.000996
+0.22%
$ 2.98 million $ 69,025
Apr 11, 8 AM $ 0.000994
-0.53%
$ 2.98 million $ 69,084
Apr 11, 7 AM $ 0.000999
+0.23%
$ 2.99 million $ 68,954
Apr 11, 6 AM $ 0.000997
+0.24%
$ 2.99 million $ 68,664
Apr 11, 5 AM $ 0.000995
-0.39%
$ 2.98 million $ 68,206
Apr 11, 4 AM $ 0.000998
+0.10%
$ 2.99 million $ 67,406
Apr 11, 3 AM $ 0.000997
-0.12%
$ 2.99 million $ 67,105
Apr 11, 2 AM $ 0.000999
+0.11%
$ 2.99 million $ 68,203
Apr 11, 1 AM $ 0.000997
-0.18%
$ 2.99 million $ 68,190
Apr 11, 12 AM $ 0.000999
+0.09%
$ 2.99 million $ 68,777
Apr 10, 11 PM $ 0.000998
+0.11%
$ 2.99 million $ 68,799
Apr 10, 10 PM $ 0.000998
+0.22%
$ 2.99 million $ 68,039
Apr 10, 9 PM $ 0.000997
-0.62%
$ 2.99 million $ 68,559
Apr 10, 8 PM $ 0.001
-0.01%
$ 3 million $ 68,159
Apr 10, 7 PM $ 0.001
+0.77%
$ 3 million $ 67,794
Apr 10, 6 PM $ 0.000993
-1.75%
$ 2.98 million $ 67,217
Apr 10, 5 PM $ 0.00101
+0.46%
$ 3.03 million $ 64,537
Apr 10, 4 PM $ 0.00101
+1.03%
$ 3.01 million $ 64,785
Apr 10, 3 PM $ 0.000996
-0.64%
$ 2.98 million $ 64,885
Apr 10, 2 PM $ 0.001
+0.12%
$ 3 million $ 64,679
Apr 10, 1 PM $ 0.001
-0.02%
$ 3 million $ 65,030
Apr 10, 12 PM $ 0.001
-0.11%
$ 3 million $ 67,575
Apr 10, 11 AM $ 0.001
-0.37%
$ 3 million $ 67,208
Apr 10, 10 AM $ 0.00101
+0.44%
$ 3.01 million $ 67,416