Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.00107
-0.93%
$3.19 million $67,949
Jul 30, 1 PM $0.00108
+1.45%
$3.22 million $67,259
Jul 30, 12 PM $0.00106
-0.55%
$3.18 million $69,641
Jul 30, 11 AM $0.00107
-0.09%
$3.19 million $73,821
Jul 30, 10 AM $0.00107
+0.14%
$3.2 million $74,943
Jul 30, 9 AM $0.00107
-0.66%
$3.19 million $74,619
Jul 30, 8 AM $0.00107
+0.25%
$3.21 million $76,672
Jul 30, 7 AM $0.00107
-0.36%
$3.21 million $77,410
Jul 30, 6 AM $0.00107
+0.39%
$3.22 million $77,515
Jul 30, 5 AM $0.00107
-0.14%
$3.21 million $76,466
Jul 30, 4 AM $0.00107
-0.48%
$3.21 million $76,728
Jul 30, 3 AM $0.00108
-0.07%
$3.23 million $77,316
Jul 30, 2 AM $0.00108
-0.76%
$3.23 million $77,783
Jul 30, 1 AM $0.00109
+0.87%
$3.26 million $77,342
Jul 30, 12 AM $0.00108
+0.34%
$3.23 million $77,436
Jul 29, 11 PM $0.00107
-0.02%
$3.22 million $77,913
Jul 29, 10 PM $0.00107
+0.07%
$3.22 million $77,476
Jul 29, 9 PM $0.00107
-0.42%
$3.22 million $77,032
Jul 29, 8 PM $0.00108
+0.57%
$3.23 million $76,942
Jul 29, 7 PM $0.00107
-1.19%
$3.2 million $77,128
Jul 29, 6 PM $0.00108
+0.10%
$3.23 million $76,691
Jul 29, 5 PM $0.00108
+0.84%
$3.22 million $77,488
Jul 29, 4 PM $0.00108
+2.14%
$3.24 million $77,685
Jul 29, 3 PM $0.00106
+0.16%
$3.17 million $77,392
Jul 29, 2 PM $0.00106
+0.07%
$3.17 million $77,455
Jul 29, 1 PM $0.00106
-0.66%
$3.17 million $76,727
Jul 29, 12 PM $0.00106
+0.17%
$3.19 million $73,092
Jul 29, 11 AM $0.00106
+0.85%
$3.18 million $68,559
Jul 29, 10 AM $0.00105
-0.19%
$3.15 million $66,385
Jul 29, 9 AM $0.00105
-0.81%
$3.16 million $64,933
Jul 29, 8 AM $0.00106
-0.27%
$3.19 million $64,404
Jul 29, 7 AM $0.00107
+0.11%
$3.19 million $63,457
Jul 29, 6 AM $0.00106
+0.39%
$3.19 million $63,206
Jul 29, 5 AM $0.00106
-0.53%
$3.18 million $63,780
Jul 29, 4 AM $0.00107
-0.45%
$3.2 million $63,743
Jul 29, 3 AM $0.00107
-0.02%
$3.21 million $63,603
Jul 29, 2 AM $0.00107
-0.13%
$3.21 million $63,956
Jul 29, 1 AM $0.00107
-0.51%
$3.22 million $64,126
Jul 29, 12 AM $0.00108
+1.10%
$3.23 million $64,412
Jul 28, 11 PM $0.00107
-0.26%
$3.2 million $63,906
Jul 28, 10 PM $0.00107
+0.14%
$3.2 million $63,786
Jul 28, 9 PM $0.00107
-0.37%
$3.2 million $63,849
Jul 28, 8 PM $0.00107
+0.61%
$3.21 million $63,651
Jul 28, 7 PM $0.00107
+0.63%
$3.19 million $62,582
Jul 28, 6 PM $0.00106
-0.13%
$3.17 million $61,871
Jul 28, 5 PM $0.00106
-0.07%
$3.18 million $61,632
Jul 28, 4 PM $0.00106
+0.12%
$3.18 million $61,874
Jul 28, 3 PM $0.00106
+0.32%
$3.18 million $61,383
Jul 28, 2 PM $0.00106
+0.00%
$3.17 million $62,883
Jul 28, 1 PM $0.00106
+0.51%
$3.16 million $71,708