Bitshares Historical Data

BTS Page 30
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00108
+0.07%
$ 3.23 million $ 77,904
12:11 AM $ 0.00108
+0.07%
$ 3.23 million $ 77,915
12:10 AM $ 0.00108
+0.13%
$ 3.23 million $ 77,901
12:09 AM $ 0.00108
-0.04%
$ 3.23 million $ 77,870
12:08 AM $ 0.00108
-0.01%
$ 3.23 million $ 77,877
12:07 AM $ 0.00108
+0.00%
$ 3.23 million $ 77,837
12:06 AM $ 0.00108
-0.02%
$ 3.23 million $ 77,837
12:05 AM $ 0.00108
-0.07%
$ 3.23 million $ 77,818
12:04 AM $ 0.00108
-0.01%
$ 3.23 million $ 77,809
12:03 AM $ 0.00108
-0.01%
$ 3.23 million $ 77,784
12:02 AM $ 0.00108
-0.04%
$ 3.23 million $ 77,831
12:01 AM $ 0.00108
+0.04%
$ 3.23 million $ 77,854
12:00 AM $ 0.00108
+0.14%
$ 3.23 million $ 77,901
Download