Bitshares Historical Data

BTS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00101
+0.44%
$ 3.01 million $ 67,416
Apr 10, 9 AM $ 0.001
-0.13%
$ 3 million $ 67,096
Apr 10, 8 AM $ 0.001
-0.15%
$ 3 million $ 66,053
Apr 10, 7 AM $ 0.001
-0.06%
$ 3.01 million $ 66,253
Apr 10, 6 AM $ 0.001
+0.12%
$ 3.01 million $ 66,512
Apr 10, 5 AM $ 0.001
+0.43%
$ 3.01 million $ 67,214
Apr 10, 4 AM $ 0.000999
-0.17%
$ 2.99 million $ 67,084
Apr 10, 3 AM $ 0.001
+0.25%
$ 3 million $ 66,969
Apr 10, 2 AM $ 0.000998
-0.05%
$ 2.99 million $ 66,600
Apr 10, 1 AM $ 0.000999
-0.23%
$ 2.99 million $ 66,738
Apr 10, 12 AM $ 0.001
-0.25%
$ 3 million $ 66,479
Apr 9, 11 PM $ 0.001
-0.19%
$ 3.01 million $ 66,396
Apr 9, 10 PM $ 0.00101
-0.26%
$ 3.01 million $ 67,199
Apr 9, 9 PM $ 0.00101
-0.05%
$ 3.02 million $ 66,990
Apr 9, 8 PM $ 0.00101
+0.06%
$ 3.02 million $ 66,927
Apr 9, 7 PM $ 0.00101
-0.02%
$ 3.02 million $ 66,519
Apr 9, 6 PM $ 0.00101
+0.63%
$ 3.02 million $ 66,762
Apr 9, 5 PM $ 0.001
-0.40%
$ 3 million $ 67,027
Apr 9, 4 PM $ 0.00101
-0.43%
$ 3.01 million $ 66,445
Apr 9, 3 PM $ 0.00101
+0.33%
$ 3.03 million $ 65,697
Apr 9, 2 PM $ 0.00101
-0.07%
$ 3.02 million $ 66,139
Apr 9, 1 PM $ 0.00101
-1.15%
$ 3.02 million $ 65,938
Apr 9, 12 PM $ 0.00102
+1.07%
$ 3.05 million $ 63,776
Apr 9, 11 AM $ 0.00101
-0.41%
$ 3.02 million $ 64,748
Apr 9, 10 AM $ 0.00101
+0.12%
$ 3.03 million $ 64,533
Apr 9, 9 AM $ 0.00101
+0.15%
$ 3.03 million $ 64,601
Apr 9, 8 AM $ 0.00101
-0.24%
$ 3.03 million $ 65,410
Apr 9, 7 AM $ 0.00101
+0.32%
$ 3.03 million $ 65,526
Apr 9, 6 AM $ 0.00101
-0.19%
$ 3.02 million $ 65,560
Apr 9, 5 AM $ 0.00101
-0.19%
$ 3.03 million $ 65,910
Apr 9, 4 AM $ 0.00101
+0.32%
$ 3.03 million $ 66,077
Apr 9, 3 AM $ 0.00101
+0.08%
$ 3.02 million $ 66,717
Apr 9, 2 AM $ 0.00101
-0.06%
$ 3.02 million $ 66,326
Apr 9, 1 AM $ 0.00101
+0.68%
$ 3.02 million $ 66,519
Apr 9, 12 AM $ 0.001
-0.03%
$ 3 million $ 66,195
Apr 8, 11 PM $ 0.001
-1.43%
$ 3 million $ 66,141
Apr 8, 10 PM $ 0.00102
+0.33%
$ 3.05 million $ 66,016
Apr 8, 9 PM $ 0.00101
+0.80%
$ 3.04 million $ 66,014
Apr 8, 8 PM $ 0.00101
-0.05%
$ 3.01 million $ 66,355
Apr 8, 7 PM $ 0.00101
+0.38%
$ 3.01 million $ 67,251
Apr 8, 6 PM $ 0.001
-0.29%
$ 3 million $ 67,284
Apr 8, 5 PM $ 0.001
+0.40%
$ 3.01 million $ 67,382
Apr 8, 4 PM $ 0.001
-0.14%
$ 3 million $ 67,605
Apr 8, 3 PM $ 0.001
+0.32%
$ 3 million $ 67,706
Apr 8, 2 PM $ 0.000998
-0.45%
$ 2.99 million $ 67,431
Apr 8, 1 PM $ 0.001
-0.12%
$ 3.01 million $ 67,000
Apr 8, 12 PM $ 0.001
+0.66%
$ 3.01 million $ 66,891
Apr 8, 11 AM $ 0.000998
+0.14%
$ 2.99 million $ 65,822
Apr 8, 10 AM $ 0.000996
-0.49%
$ 2.99 million $ 64,850
Apr 8, 9 AM $ 0.001
-0.15%
$ 3 million $ 65,316