Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.00106
+0.51%
$3.16 million $71,708
Jul 28, 12 PM $0.00105
-0.14%
$3.15 million $76,957
Jul 28, 11 AM $0.00105
+0.06%
$3.15 million $79,608
Jul 28, 10 AM $0.00105
-0.54%
$3.15 million $80,557
Jul 28, 9 AM $0.00106
+0.37%
$3.17 million $82,919
Jul 28, 8 AM $0.00105
+0.43%
$3.16 million $86,598
Jul 28, 7 AM $0.00105
+0.35%
$3.14 million $88,305
Jul 28, 6 AM $0.00105
-0.15%
$3.13 million $89,832
Jul 28, 5 AM $0.00105
+0.11%
$3.14 million $89,995
Jul 28, 4 AM $0.00105
-0.07%
$3.13 million $90,833
Jul 28, 3 AM $0.00105
-0.17%
$3.14 million $90,484
Jul 28, 2 AM $0.00105
+0.20%
$3.14 million $90,308
Jul 28, 1 AM $0.00105
+0.14%
$3.14 million $90,593
Jul 28, 12 AM $0.00104
-0.24%
$3.13 million $90,817
Jul 27, 11 PM $0.00105
-0.22%
$3.14 million $93,688
Jul 27, 10 PM $0.00105
+0.31%
$3.15 million $94,592
Jul 27, 9 PM $0.00105
-0.76%
$3.14 million $95,214
Jul 27, 8 PM $0.00105
+0.40%
$3.16 million $95,693
Jul 27, 7 PM $0.00105
+0.36%
$3.15 million $96,819
Jul 27, 6 PM $0.00105
-0.28%
$3.14 million $97,608
Jul 27, 5 PM $0.00105
+0.16%
$3.14 million $98,936
Jul 27, 4 PM $0.00106
+0.43%
$3.18 million $98,788
Jul 27, 3 PM $0.00105
-0.43%
$3.16 million $99,262
Jul 27, 2 PM $0.00106
-1.02%
$3.17 million $98,548
Jul 27, 1 PM $0.00107
+2.27%
$3.2 million $90,490
Jul 27, 12 PM $0.00105
-2.10%
$3.13 million $89,605
Jul 27, 11 AM $0.00107
+0.43%
$3.2 million $86,919
Jul 27, 10 AM $0.00106
-0.04%
$3.18 million $86,396
Jul 27, 9 AM $0.00106
-0.63%
$3.19 million $84,478
Jul 27, 8 AM $0.00107
-0.99%
$3.21 million $80,016
Jul 27, 7 AM $0.00108
+1.49%
$3.24 million $80,028
Jul 27, 6 AM $0.00107
+0.11%
$3.2 million $79,339
Jul 27, 5 AM $0.00106
-0.26%
$3.19 million $78,786
Jul 27, 4 AM $0.00107
+0.13%
$3.2 million $77,951
Jul 27, 3 AM $0.00107
+0.33%
$3.2 million $77,958
Jul 27, 2 AM $0.00106
-0.74%
$3.19 million $77,099
Jul 27, 1 AM $0.00107
+0.96%
$3.21 million $77,089
Jul 27, 12 AM $0.00106
+0.54%
$3.18 million $76,159
Jul 26, 11 PM $0.00105
+0.38%
$3.16 million $73,584
Jul 26, 10 PM $0.00105
-0.06%
$3.15 million $72,560
Jul 26, 9 PM $0.00105
+0.42%
$3.15 million $72,940
Jul 26, 8 PM $0.00105
+0.00%
$3.14 million $72,659
Jul 26, 7 PM $0.00105
+1.27%
$3.14 million $71,919
Jul 26, 6 PM $0.00103
-0.55%
$3.1 million $72,142
Jul 26, 5 PM $0.00104
-0.26%
$3.12 million $70,735
Jul 26, 4 PM $0.00104
+0.95%
$3.12 million $71,165
Jul 26, 3 PM $0.00103
+0.52%
$3.1 million $70,057
Jul 26, 2 PM $0.00103
-1.46%
$3.08 million $69,567
Jul 26, 1 PM $0.00104
-0.16%
$3.13 million $69,466
Jul 26, 12 PM $0.00104
+1.13%
$3.13 million $65,502