Bitshares Historical Data

BTS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00108
+0.03%
$ 2.93 million $ 90,204
Feb 14, 6 PM $ 0.00108
-0.41%
$ 2.93 million $ 90,150
Feb 14, 5 PM $ 0.00108
-0.24%
$ 2.94 million $ 90,126
Feb 14, 4 PM $ 0.00109
-0.25%
$ 2.94 million $ 89,330
Feb 14, 3 PM $ 0.00109
+0.64%
$ 2.95 million $ 90,386
Feb 14, 2 PM $ 0.00108
-0.46%
$ 2.93 million $ 90,030
Feb 14, 1 PM $ 0.00109
+0.61%
$ 2.95 million $ 88,840
Feb 14, 12 PM $ 0.00108
-0.55%
$ 2.93 million $ 83,019
Feb 14, 11 AM $ 0.00109
+0.08%
$ 2.94 million $ 80,258
Feb 14, 10 AM $ 0.00109
-0.32%
$ 2.94 million $ 77,477
Feb 14, 9 AM $ 0.00109
-1.71%
$ 2.95 million $ 80,984
Feb 14, 8 AM $ 0.00111
+0.00%
$ 3 million $ 80,624
Feb 14, 7 AM $ 0.00111
-1.74%
$ 3 million $ 79,988
Feb 14, 6 AM $ 0.00113
+1.69%
$ 3.06 million $ 76,533
Feb 14, 5 AM $ 0.00111
+0.94%
$ 3 million $ 76,068
Feb 14, 4 AM $ 0.0011
+1.85%
$ 2.99 million $ 74,907
Feb 14, 3 AM $ 0.00108
+0.10%
$ 2.93 million $ 72,496
Feb 14, 2 AM $ 0.00108
+0.14%
$ 2.93 million $ 72,345
Feb 14, 1 AM $ 0.00108
-0.08%
$ 2.93 million $ 71,682
Feb 14, 12 AM $ 0.00108
+0.05%
$ 2.93 million $ 71,438
Feb 13, 11 PM $ 0.00108
+0.28%
$ 2.93 million $ 71,700
Feb 13, 10 PM $ 0.00108
+0.42%
$ 2.92 million $ 71,714
Feb 13, 9 PM $ 0.00107
-0.07%
$ 2.91 million $ 72,136
Feb 13, 8 PM $ 0.00107
+0.01%
$ 2.91 million $ 72,272
Feb 13, 7 PM $ 0.00107
-0.20%
$ 2.91 million $ 73,352
Feb 13, 6 PM $ 0.00108
+0.31%
$ 2.91 million $ 73,945
Feb 13, 5 PM $ 0.00107
-0.62%
$ 2.91 million $ 74,856
Feb 13, 4 PM $ 0.00108
+0.81%
$ 2.92 million $ 74,937
Feb 13, 3 PM $ 0.00107
+0.20%
$ 2.9 million $ 73,804
Feb 13, 2 PM $ 0.00107
+0.17%
$ 2.89 million $ 74,132
Feb 13, 1 PM $ 0.00107
+0.55%
$ 2.89 million $ 76,257
Feb 13, 12 PM $ 0.00106
-0.77%
$ 2.87 million $ 77,249
Feb 13, 11 AM $ 0.00107
+0.66%
$ 2.9 million $ 76,771
Feb 13, 10 AM $ 0.00106
-1.60%
$ 2.88 million $ 77,819
Feb 13, 9 AM $ 0.00108
+0.31%
$ 2.92 million $ 74,055
Feb 13, 8 AM $ 0.00108
+0.88%
$ 2.91 million $ 75,869
Feb 13, 7 AM $ 0.00107
-0.13%
$ 2.89 million $ 78,797
Feb 13, 6 AM $ 0.00107
+0.24%
$ 2.89 million $ 79,065
Feb 13, 5 AM $ 0.00106
+0.04%
$ 2.89 million $ 81,280
Feb 13, 4 AM $ 0.00106
-0.17%
$ 2.89 million $ 86,411
Feb 13, 3 AM $ 0.00107
+0.08%
$ 2.89 million $ 87,509
Feb 13, 2 AM $ 0.00107
-0.16%
$ 2.89 million $ 88,632
Feb 13, 1 AM $ 0.00107
+0.07%
$ 2.89 million $ 88,906
Feb 13, 12 AM $ 0.00107
-0.35%
$ 2.89 million $ 89,555
Feb 12, 11 PM $ 0.00107
-0.17%
$ 2.9 million $ 89,075
Feb 12, 10 PM $ 0.00107
+0.16%
$ 2.91 million $ 89,052
Feb 12, 9 PM $ 0.00107
+0.61%
$ 2.91 million $ 89,486
Feb 12, 8 PM $ 0.00107
+0.03%
$ 2.89 million $ 89,554
Feb 12, 7 PM $ 0.00106
-0.40%
$ 2.89 million $ 88,541
Feb 12, 6 PM $ 0.00107
-0.66%
$ 2.9 million $ 87,722