Bitshares Historical Data

BTS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00106
-0.40%
$ 2.89 million $ 88,541
Feb 12, 6 PM $ 0.00107
-0.66%
$ 2.9 million $ 87,722
Feb 12, 5 PM $ 0.00108
-0.18%
$ 2.91 million $ 86,224
Feb 12, 4 PM $ 0.00108
+0.59%
$ 2.92 million $ 86,995
Feb 12, 3 PM $ 0.00107
+0.21%
$ 2.91 million $ 89,653
Feb 12, 2 PM $ 0.00107
+1.72%
$ 2.9 million $ 89,392
Feb 12, 1 PM $ 0.00105
-0.45%
$ 2.85 million $ 86,877
Feb 12, 12 PM $ 0.00106
-0.21%
$ 2.86 million $ 86,200
Feb 12, 11 AM $ 0.00106
-0.48%
$ 2.87 million $ 94,122
Feb 12, 10 AM $ 0.00106
+0.37%
$ 2.88 million $ 101,490
Feb 12, 9 AM $ 0.00106
-0.49%
$ 2.87 million $ 113,907
Feb 12, 8 AM $ 0.00106
+0.10%
$ 2.89 million $ 116,148
Feb 12, 7 AM $ 0.00106
+0.21%
$ 2.88 million $ 118,060
Feb 12, 6 AM $ 0.00106
-0.49%
$ 2.88 million $ 118,589
Feb 12, 5 AM $ 0.00107
+0.37%
$ 2.89 million $ 116,307
Feb 12, 4 AM $ 0.00106
+0.13%
$ 2.88 million $ 111,425
Feb 12, 3 AM $ 0.00106
-0.13%
$ 2.88 million $ 110,607
Feb 12, 2 AM $ 0.00106
-0.42%
$ 2.88 million $ 115,410
Feb 12, 1 AM $ 0.00107
+0.29%
$ 2.89 million $ 115,647
Feb 12, 12 AM $ 0.00106
+0.43%
$ 2.88 million $ 114,803
Feb 11, 11 PM $ 0.00106
+1.12%
$ 2.87 million $ 114,878
Feb 11, 10 PM $ 0.00105
-1.12%
$ 2.84 million $ 114,707
Feb 11, 9 PM $ 0.00106
-1.24%
$ 2.87 million $ 114,102
Feb 11, 8 PM $ 0.00107
+0.56%
$ 2.91 million $ 116,830
Feb 11, 7 PM $ 0.00107
+1.19%
$ 2.89 million $ 117,031
Feb 11, 6 PM $ 0.00106
-0.14%
$ 2.86 million $ 117,822
Feb 11, 5 PM $ 0.00106
+0.50%
$ 2.87 million $ 117,953
Feb 11, 4 PM $ 0.00105
+0.09%
$ 2.85 million $ 116,570
Feb 11, 3 PM $ 0.00105
+0.62%
$ 2.82 million $ 112,657
Feb 11, 2 PM $ 0.00104
-0.91%
$ 2.83 million $ 113,109
Feb 11, 1 PM $ 0.00105
+0.02%
$ 2.86 million $ 112,849
Feb 11, 12 PM $ 0.00105
-0.52%
$ 2.86 million $ 113,447
Feb 11, 11 AM $ 0.00106
-3.55%
$ 2.87 million $ 105,903
Feb 11, 10 AM $ 0.00112
+8.72%
$ 3 million $ 96,818
Feb 11, 9 AM $ 0.00103
-2.86%
$ 2.78 million $ 86,047
Feb 11, 8 AM $ 0.00106
-0.99%
$ 2.86 million $ 81,588
Feb 11, 7 AM $ 0.00107
+0.64%
$ 2.89 million $ 77,321
Feb 11, 6 AM $ 0.00106
-0.13%
$ 2.87 million $ 76,706
Feb 11, 5 AM $ 0.00106
-0.48%
$ 2.88 million $ 76,544
Feb 11, 4 AM $ 0.00107
-0.23%
$ 2.89 million $ 76,640
Feb 11, 3 AM $ 0.00107
-1.31%
$ 2.89 million $ 76,379
Feb 11, 2 AM $ 0.00108
+0.56%
$ 2.93 million $ 70,437
Feb 11, 1 AM $ 0.00108
-1.45%
$ 2.92 million $ 69,898
Feb 11, 12 AM $ 0.00109
+0.47%
$ 2.96 million $ 70,983
Feb 10, 11 PM $ 0.00109
+0.62%
$ 2.94 million $ 71,382
Feb 10, 10 PM $ 0.00108
+0.08%
$ 2.92 million $ 71,625
Feb 10, 9 PM $ 0.00108
+0.11%
$ 2.92 million $ 72,003
Feb 10, 8 PM $ 0.00108
-0.30%
$ 2.92 million $ 68,832
Feb 10, 7 PM $ 0.00108
+1.06%
$ 2.93 million $ 68,408
Feb 10, 6 PM $ 0.00107
-0.27%
$ 2.9 million $ 68,129