Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.00104
+1.13%
$3.13 million $65,502
Jul 26, 11 AM $0.00103
-0.13%
$3.1 million $68,294
Jul 26, 10 AM $0.00103
+0.49%
$3.1 million $69,471
Jul 26, 9 AM $0.00103
+0.81%
$3.08 million $68,909
Jul 26, 8 AM $0.00102
-1.03%
$3.06 million $69,325
Jul 26, 7 AM $0.00104
-0.75%
$3.11 million $67,691
Jul 26, 6 AM $0.00104
+0.05%
$3.13 million $66,883
Jul 26, 5 AM $0.00104
-0.05%
$3.13 million $67,392
Jul 26, 4 AM $0.00104
-0.01%
$3.13 million $67,429
Jul 26, 3 AM $0.00104
-0.29%
$3.13 million $67,132
Jul 26, 2 AM $0.00105
+0.14%
$3.14 million $67,177
Jul 26, 1 AM $0.00105
+0.10%
$3.13 million $66,774
Jul 26, 12 AM $0.00105
-0.03%
$3.13 million $67,164
Jul 25, 11 PM $0.00105
-0.47%
$3.13 million $66,621
Jul 25, 10 PM $0.00105
+0.53%
$3.15 million $67,060
Jul 25, 9 PM $0.00104
+0.08%
$3.13 million $66,299
Jul 25, 8 PM $0.00104
-0.22%
$3.13 million $66,611
Jul 25, 7 PM $0.00105
+1.37%
$3.13 million $67,012
Jul 25, 6 PM $0.00103
+0.51%
$3.09 million $67,427
Jul 25, 5 PM $0.00103
-0.81%
$3.08 million $67,527
Jul 25, 4 PM $0.00104
+0.79%
$3.1 million $66,728
Jul 25, 3 PM $0.00103
+0.15%
$3.08 million $66,917
Jul 25, 2 PM $0.00103
-0.90%
$3.07 million $66,034
Jul 25, 1 PM $0.00103
+0.46%
$3.1 million $65,560
Jul 25, 12 PM $0.00103
-2.26%
$3.09 million $64,955
Jul 25, 11 AM $0.00105
+0.21%
$3.16 million $62,188
Jul 25, 10 AM $0.00105
-0.31%
$3.15 million $60,868
Jul 25, 9 AM $0.00105
-0.64%
$3.16 million $61,317
Jul 25, 8 AM $0.00106
-0.58%
$3.18 million $60,610
Jul 25, 7 AM $0.00107
+0.90%
$3.2 million $61,857
Jul 25, 6 AM $0.00106
-0.31%
$3.17 million $62,962
Jul 25, 5 AM $0.00106
+0.09%
$3.18 million $62,743
Jul 25, 4 AM $0.00106
-0.10%
$3.18 million $62,228
Jul 25, 3 AM $0.00106
-0.02%
$3.18 million $62,694
Jul 25, 2 AM $0.00106
+0.17%
$3.18 million $63,501
Jul 25, 1 AM $0.00106
+0.05%
$3.18 million $63,393
Jul 25, 12 AM $0.00106
-0.19%
$3.18 million $63,036
Jul 24, 11 PM $0.00106
-0.01%
$3.18 million $63,869
Jul 24, 10 PM $0.00106
-0.55%
$3.19 million $63,916
Jul 24, 9 PM $0.00107
+0.65%
$3.2 million $63,866
Jul 24, 8 PM $0.00106
-0.81%
$3.18 million $63,501
Jul 24, 7 PM $0.00107
+1.02%
$3.21 million $66,854
Jul 24, 6 PM $0.00106
+0.43%
$3.18 million $66,409
Jul 24, 5 PM $0.00106
+0.24%
$3.16 million $66,746
Jul 24, 4 PM $0.00105
-0.23%
$3.15 million $69,022
Jul 24, 3 PM $0.00106
+0.06%
$3.16 million $69,895
Jul 24, 2 PM $0.00106
+0.33%
$3.16 million $70,177
Jul 24, 1 PM $0.00105
+0.03%
$3.16 million $69,985
Jul 24, 12 PM $0.00106
+0.40%
$3.16 million $69,926
Jul 24, 11 AM $0.00105
-0.49%
$3.15 million $70,133