Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:19 AM $0.00138
+0.03%
$-- $85,298
12:18 AM $0.00138
+0.12%
$-- $85,327
12:17 AM $0.00137
+0.12%
$-- $85,353
12:16 AM $0.00137
-0.03%
$-- $85,381
12:15 AM $0.00137
+0.12%
$-- $85,417
12:14 AM $0.00137
-0.03%
$-- $85,440
12:13 AM $0.00137
+0.01%
$-- $85,413
12:12 AM $0.00137
-0.01%
$-- $85,425
12:11 AM $0.00137
-0.07%
$-- $85,377
12:10 AM $0.00137
+0.00%
$-- $85,330
12:09 AM $0.00137
+0.00%
$-- $85,367
12:08 AM $0.00137
+0.00%
$-- $85,338
12:07 AM $0.00137
-0.01%
$-- $85,402
12:06 AM $0.00137
-0.07%
$-- $85,427
12:05 AM $0.00137
-0.04%
$-- $85,410
12:04 AM $0.00138
+0.00%
$-- $85,445
12:03 AM $0.00137
+0.00%
$-- $85,489
12:02 AM $0.00137
+0.00%
$-- $85,463
12:01 AM $0.00137
-0.07%
$-- $85,470
12:00 AM $0.00138
+0.00%
$-- $85,474
11:59 PM $0.00138
+0.00%
$-- $85,448
11:58 PM $0.00138
+0.00%
$-- $85,399
11:57 PM $0.00138
+0.00%
$-- $85,399
11:56 PM $0.00138
+0.05%
$-- $85,387
11:55 PM $0.00137
-0.07%
$-- $85,365
11:54 PM $0.00138
-0.03%
$-- $85,379
11:53 PM $0.00138
+0.15%
$-- $85,383
11:52 PM $0.00137
-0.13%
$-- $85,362
11:51 PM $0.00138
-0.05%
$-- $85,245
11:50 PM $0.00138
+0.05%
$-- $85,217
11:49 PM $0.00138
+0.03%
$-- $85,314
11:48 PM $0.00138
-0.12%
$-- $85,346
11:47 PM $0.00138
+0.01%
$-- $85,331
11:46 PM $0.00138
-0.03%
$-- $85,359
11:45 PM $0.00138
-0.05%
$-- $85,426
11:44 PM $0.00138
+0.04%
$-- $85,460
11:43 PM $0.00138
-0.01%
$-- $85,419
11:42 PM $0.00138
-0.05%
$-- $85,418
11:41 PM $0.00138
+0.32%
$-- $85,441
11:40 PM $0.00137
-0.02%
$-- $85,429
11:39 PM $0.00137
+0.05%
$-- $85,444
11:38 PM $0.00137
-0.01%
$-- $85,467
11:37 PM $0.00137
-0.01%
$-- $85,490
11:36 PM $0.00137
+0.09%
$-- $85,513
11:35 PM $0.00137
-0.05%
$-- $85,355
11:34 PM $0.00137
+0.04%
$-- $85,374
11:33 PM $0.00137
-0.05%
$-- $85,379
11:32 PM $0.00137
-0.07%
$-- $85,357
11:31 PM $0.00137
-0.07%
$-- $85,378
11:30 PM $0.00137
-0.03%
$-- $85,341