Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 AM $0.00105
-0.49%
$3.15 million $70,133
Jul 24, 10 AM $0.00106
+0.49%
$3.17 million $71,282
Jul 24, 9 AM $0.00105
+0.11%
$3.15 million $71,218
Jul 24, 8 AM $0.00105
-1.24%
$3.14 million $71,550
Jul 24, 7 AM $0.00106
+0.90%
$3.19 million $73,775
Jul 24, 6 AM $0.00105
-0.26%
$3.16 million $73,246
Jul 24, 5 AM $0.00106
+0.20%
$3.16 million $73,292
Jul 24, 4 AM $0.00105
-0.09%
$3.16 million $73,339
Jul 24, 3 AM $0.00105
-0.21%
$3.16 million $73,444
Jul 24, 2 AM $0.00106
+0.15%
$3.17 million $73,180
Jul 24, 1 AM $0.00106
-0.21%
$3.16 million $73,070
Jul 24, 12 AM $0.00106
+0.12%
$3.17 million $73,388
Jul 23, 11 PM $0.00106
-0.37%
$3.17 million $72,667
Jul 23, 10 PM $0.00106
+0.36%
$3.18 million $72,311
Jul 23, 9 PM $0.00106
-0.91%
$3.17 million $72,093
Jul 23, 8 PM $0.00107
-0.84%
$3.2 million $71,867
Jul 23, 7 PM $0.00108
+1.45%
$3.22 million $68,714
Jul 23, 6 PM $0.00106
+0.26%
$3.18 million $68,276
Jul 23, 5 PM $0.00106
+0.84%
$3.17 million $68,114
Jul 23, 4 PM $0.00105
-0.53%
$3.14 million $65,948
Jul 23, 3 PM $0.00106
-0.27%
$3.16 million $65,376
Jul 23, 2 PM $0.00106
+0.56%
$3.17 million $65,010
Jul 23, 1 PM $0.00105
-0.12%
$3.16 million $65,070
Jul 23, 12 PM $0.00106
-0.16%
$3.16 million $65,135
Jul 23, 11 AM $0.00106
+0.85%
$3.17 million $65,130
Jul 23, 10 AM $0.00105
+0.53%
$3.14 million $64,697
Jul 23, 9 AM $0.00104
+0.22%
$3.12 million $65,849
Jul 23, 8 AM $0.00104
-0.79%
$3.11 million $65,615
Jul 23, 7 AM $0.00105
+0.56%
$3.13 million $62,919
Jul 23, 6 AM $0.00104
-0.02%
$3.11 million $63,264
Jul 23, 5 AM $0.00104
-0.75%
$3.11 million $63,219
Jul 23, 4 AM $0.00105
+0.07%
$3.14 million $63,209
Jul 23, 3 AM $0.00105
+0.55%
$3.13 million $63,106
Jul 23, 2 AM $0.00104
-1.03%
$3.12 million $63,166
Jul 23, 1 AM $0.00105
+0.08%
$3.15 million $63,684
Jul 23, 12 AM $0.00105
-0.09%
$3.15 million $62,873
Jul 22, 11 PM $0.00105
+1.13%
$3.15 million $63,204
Jul 22, 10 PM $0.00104
-0.72%
$3.11 million $63,259
Jul 22, 9 PM $0.00105
-0.11%
$3.13 million $63,722
Jul 22, 8 PM $0.00105
+0.32%
$3.13 million $65,033
Jul 22, 7 PM $0.00104
-1.26%
$3.12 million $66,436
Jul 22, 6 PM $0.00106
+0.16%
$3.16 million $66,117
Jul 22, 5 PM $0.00105
+0.20%
$3.16 million $68,445
Jul 22, 4 PM $0.00105
-0.34%
$3.15 million $70,289
Jul 22, 3 PM $0.00106
+0.14%
$3.16 million $73,862
Jul 22, 2 PM $0.00105
-0.34%
$3.16 million $79,936
Jul 22, 1 PM $0.00106
+0.21%
$3.17 million $84,741
Jul 22, 12 PM $0.00106
-0.58%
$3.16 million $85,510
Jul 22, 11 AM $0.00106
+0.81%
$3.18 million $87,477
Jul 22, 10 AM $0.00105
-0.94%
$3.16 million $89,077