Bitshares Historical Data

BTS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00107
-0.27%
$ 2.9 million $ 68,129
Feb 10, 5 PM $ 0.00107
+0.49%
$ 2.91 million $ 67,975
Feb 10, 4 PM $ 0.00107
-0.60%
$ 2.89 million $ 68,085
Feb 10, 3 PM $ 0.00108
-0.12%
$ 2.9 million $ 68,721
Feb 10, 2 PM $ 0.00108
+0.46%
$ 2.92 million $ 68,072
Feb 10, 1 PM $ 0.00107
-0.61%
$ 2.91 million $ 68,035
Feb 10, 12 PM $ 0.00108
+0.55%
$ 2.92 million $ 68,072
Feb 10, 11 AM $ 0.00107
-0.10%
$ 2.91 million $ 68,145
Feb 10, 10 AM $ 0.00107
-0.34%
$ 2.91 million $ 73,198
Feb 10, 9 AM $ 0.00108
-0.49%
$ 2.92 million $ 71,832
Feb 10, 8 AM $ 0.00108
+0.57%
$ 2.94 million $ 72,006
Feb 10, 7 AM $ 0.00108
-0.22%
$ 2.92 million $ 72,291
Feb 10, 6 AM $ 0.00108
-0.27%
$ 2.92 million $ 72,003
Feb 10, 5 AM $ 0.00108
+0.14%
$ 2.93 million $ 72,446
Feb 10, 4 AM $ 0.00108
-0.05%
$ 2.93 million $ 72,443
Feb 10, 3 AM $ 0.00108
-0.20%
$ 2.93 million $ 73,012
Feb 10, 2 AM $ 0.00108
+0.39%
$ 2.94 million $ 73,170
Feb 10, 1 AM $ 0.00108
-0.17%
$ 2.93 million $ 73,617
Feb 10, 12 AM $ 0.00108
+0.24%
$ 2.93 million $ 73,453
Feb 9, 11 PM $ 0.00108
+0.13%
$ 2.93 million $ 75,263
Feb 9, 10 PM $ 0.00108
+0.15%
$ 2.92 million $ 75,059
Feb 9, 9 PM $ 0.00108
-0.05%
$ 2.92 million $ 74,752
Feb 9, 8 PM $ 0.00108
+0.44%
$ 2.92 million $ 75,710
Feb 9, 7 PM $ 0.00107
-0.37%
$ 2.91 million $ 75,869
Feb 9, 6 PM $ 0.00108
+0.34%
$ 2.92 million $ 75,638
Feb 9, 5 PM $ 0.00107
+0.27%
$ 2.91 million $ 77,217
Feb 9, 4 PM $ 0.00107
-0.10%
$ 2.9 million $ 77,695
Feb 9, 3 PM $ 0.00107
-0.27%
$ 2.9 million $ 80,740
Feb 9, 2 PM $ 0.00107
+0.30%
$ 2.91 million $ 82,314
Feb 9, 1 PM $ 0.00107
-0.28%
$ 2.9 million $ 84,315
Feb 9, 12 PM $ 0.00107
-0.06%
$ 2.91 million $ 84,001
Feb 9, 11 AM $ 0.00107
-1.62%
$ 2.91 million $ 84,274
Feb 9, 10 AM $ 0.00109
+1.93%
$ 2.96 million $ 80,509
Feb 9, 9 AM $ 0.00107
-0.97%
$ 2.9 million $ 81,289
Feb 9, 8 AM $ 0.00108
-0.31%
$ 2.93 million $ 82,061
Feb 9, 7 AM $ 0.00108
-0.93%
$ 2.94 million $ 81,776
Feb 9, 6 AM $ 0.00109
+1.62%
$ 2.97 million $ 81,375
Feb 9, 5 AM $ 0.00108
-0.02%
$ 2.92 million $ 80,531
Feb 9, 4 AM $ 0.00108
-1.76%
$ 2.92 million $ 81,058
Feb 9, 3 AM $ 0.0011
-0.72%
$ 2.97 million $ 80,472
Feb 9, 2 AM $ 0.00111
+1.32%
$ 2.99 million $ 80,334
Feb 9, 1 AM $ 0.00109
+1.19%
$ 2.96 million $ 79,884
Feb 9, 12 AM $ 0.00108
+0.79%
$ 2.92 million $ 79,445
Feb 8, 11 PM $ 0.00107
+1.51%
$ 2.87 million $ 78,322
Feb 8, 10 PM $ 0.00105
-0.06%
$ 2.85 million $ 77,748
Feb 8, 9 PM $ 0.00105
-0.77%
$ 2.86 million $ 77,360
Feb 8, 8 PM $ 0.00106
+0.77%
$ 2.88 million $ 76,819
Feb 8, 7 PM $ 0.00105
-0.67%
$ 2.85 million $ 77,709
Feb 8, 6 PM $ 0.00106
+0.67%
$ 2.88 million $ 78,121
Feb 8, 5 PM $ 0.00105
+0.21%
$ 2.86 million $ 77,299