Bitshares Historical Data

BTS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.000986
-0.01%
$ 2.95 million $ 65,876
Apr 4, 7 AM $ 0.000986
-0.01%
$ 2.95 million $ 69,399
Apr 4, 6 AM $ 0.000986
-0.14%
$ 2.95 million $ 70,500
Apr 4, 5 AM $ 0.000987
+0.32%
$ 2.96 million $ 70,305
Apr 4, 4 AM $ 0.000984
+0.01%
$ 2.95 million $ 70,497
Apr 4, 3 AM $ 0.000984
-0.04%
$ 2.95 million $ 70,462
Apr 4, 2 AM $ 0.000984
-0.19%
$ 2.95 million $ 70,616
Apr 4, 1 AM $ 0.000986
+0.01%
$ 2.96 million $ 71,165
Apr 4, 12 AM $ 0.000986
-0.03%
$ 2.96 million $ 71,443
Apr 3, 11 PM $ 0.000986
+0.07%
$ 2.96 million $ 71,948
Apr 3, 10 PM $ 0.000986
+0.04%
$ 2.95 million $ 71,855
Apr 3, 9 PM $ 0.000985
+0.16%
$ 2.95 million $ 72,013
Apr 3, 8 PM $ 0.000984
+0.24%
$ 2.95 million $ 72,269
Apr 3, 7 PM $ 0.000982
+0.55%
$ 2.94 million $ 72,553
Apr 3, 6 PM $ 0.000976
-0.35%
$ 2.93 million $ 72,400
Apr 3, 5 PM $ 0.00098
-0.11%
$ 2.94 million $ 72,686
Apr 3, 4 PM $ 0.00098
-0.46%
$ 2.94 million $ 73,543
Apr 3, 3 PM $ 0.000981
+0.13%
$ 2.94 million $ 74,311
Apr 3, 2 PM $ 0.00098
-0.12%
$ 2.94 million $ 73,971
Apr 3, 1 PM $ 0.00098
-0.13%
$ 2.94 million $ 74,504
Apr 3, 12 PM $ 0.000981
-0.02%
$ 2.94 million $ 73,570
Apr 3, 11 AM $ 0.000981
+0.71%
$ 2.94 million $ 73,534
Apr 3, 10 AM $ 0.000974
+0.07%
$ 2.92 million $ 72,902
Apr 3, 9 AM $ 0.000974
+0.13%
$ 2.92 million $ 72,318
Apr 3, 8 AM $ 0.000972
-1.87%
$ 2.91 million $ 72,162
Apr 3, 7 AM $ 0.000991
-0.84%
$ 2.97 million $ 68,751
Apr 3, 6 AM $ 0.000999
-0.16%
$ 2.99 million $ 67,012
Apr 3, 5 AM $ 0.001
+0.07%
$ 3 million $ 67,131
Apr 3, 4 AM $ 0.001
+0.28%
$ 3 million $ 66,812
Apr 3, 3 AM $ 0.000998
+0.43%
$ 2.99 million $ 66,779
Apr 3, 2 AM $ 0.000993
-0.39%
$ 2.98 million $ 66,904
Apr 3, 1 AM $ 0.000997
-0.01%
$ 2.99 million $ 66,723
Apr 3, 12 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,984
Apr 2, 11 PM $ 0.000997
+0.04%
$ 2.99 million $ 66,527
Apr 2, 10 PM $ 0.000997
-0.10%
$ 2.99 million $ 66,398
Apr 2, 9 PM $ 0.000998
+0.81%
$ 2.99 million $ 66,526
Apr 2, 8 PM $ 0.00099
-0.20%
$ 2.97 million $ 66,894
Apr 2, 7 PM $ 0.000992
+0.10%
$ 2.97 million $ 66,821
Apr 2, 6 PM $ 0.000991
+0.03%
$ 2.97 million $ 68,219
Apr 2, 5 PM $ 0.00099
-0.40%
$ 2.97 million $ 69,025
Apr 2, 4 PM $ 0.000994
+0.51%
$ 2.98 million $ 69,625
Apr 2, 3 PM $ 0.000989
-0.35%
$ 2.96 million $ 68,744
Apr 2, 2 PM $ 0.000993
-0.11%
$ 2.98 million $ 69,158
Apr 2, 1 PM $ 0.000994
+0.54%
$ 2.98 million $ 71,750
Apr 2, 12 PM $ 0.000989
-0.03%
$ 2.96 million $ 72,226
Apr 2, 11 AM $ 0.000989
+0.12%
$ 2.96 million $ 71,643
Apr 2, 10 AM $ 0.000988
+0.21%
$ 2.96 million $ 71,303
Apr 2, 9 AM $ 0.000986
+0.02%
$ 2.95 million $ 72,037
Apr 2, 8 AM $ 0.000985
-0.48%
$ 2.95 million $ 72,667
Apr 2, 7 AM $ 0.00099
-0.03%
$ 2.97 million $ 73,412