Bitshares Historical Data

BTS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00106
+0.67%
$ 2.88 million $ 78,121
Feb 8, 5 PM $ 0.00105
+0.21%
$ 2.86 million $ 77,299
Feb 8, 4 PM $ 0.00106
+0.53%
$ 2.88 million $ 77,438
Feb 8, 3 PM $ 0.00106
-1.15%
$ 2.86 million $ 74,051
Feb 8, 2 PM $ 0.00107
+1.64%
$ 2.9 million $ 73,186
Feb 8, 1 PM $ 0.00105
-0.08%
$ 2.85 million $ 71,475
Feb 8, 12 PM $ 0.00105
+0.68%
$ 2.85 million $ 71,406
Feb 8, 11 AM $ 0.00105
-0.99%
$ 2.83 million $ 71,741
Feb 8, 10 AM $ 0.00106
+0.97%
$ 2.86 million $ 71,982
Feb 8, 9 AM $ 0.00105
-0.76%
$ 2.84 million $ 71,582
Feb 8, 8 AM $ 0.00105
+0.67%
$ 2.86 million $ 71,725
Feb 8, 7 AM $ 0.00105
-0.23%
$ 2.84 million $ 72,922
Feb 8, 6 AM $ 0.00105
-0.14%
$ 2.84 million $ 74,423
Feb 8, 5 AM $ 0.00105
-0.18%
$ 2.85 million $ 75,340
Feb 8, 4 AM $ 0.00105
+0.00%
$ 2.85 million $ 75,701
Feb 8, 3 AM $ 0.00105
+0.13%
$ 2.85 million $ 75,964
Feb 8, 2 AM $ 0.00105
-0.06%
$ 2.85 million $ 76,215
Feb 8, 1 AM $ 0.00105
+0.48%
$ 2.85 million $ 76,161
Feb 8, 12 AM $ 0.00105
+0.09%
$ 2.84 million $ 76,836
Feb 7, 11 PM $ 0.00105
+0.34%
$ 2.84 million $ 76,471
Feb 7, 10 PM $ 0.00104
-0.32%
$ 2.83 million $ 77,399
Feb 7, 9 PM $ 0.00105
-0.16%
$ 2.84 million $ 78,022
Feb 7, 8 PM $ 0.00105
-0.60%
$ 2.84 million $ 78,597
Feb 7, 7 PM $ 0.00105
+0.14%
$ 2.85 million $ 78,452
Feb 7, 6 PM $ 0.00105
+0.26%
$ 2.85 million $ 78,483
Feb 7, 5 PM $ 0.00105
+0.12%
$ 2.84 million $ 78,183
Feb 7, 4 PM $ 0.00105
+0.18%
$ 2.84 million $ 78,634
Feb 7, 3 PM $ 0.00105
+0.65%
$ 2.84 million $ 81,641
Feb 7, 2 PM $ 0.00104
-0.30%
$ 2.82 million $ 83,626
Feb 7, 1 PM $ 0.00104
+0.41%
$ 2.82 million $ 84,650
Feb 7, 12 PM $ 0.00104
-0.03%
$ 2.81 million $ 84,851
Feb 7, 11 AM $ 0.00104
+0.47%
$ 2.82 million $ 84,429
Feb 7, 10 AM $ 0.00103
-0.27%
$ 2.8 million $ 83,834
Feb 7, 9 AM $ 0.00104
-0.30%
$ 2.81 million $ 83,942
Feb 7, 8 AM $ 0.00104
-0.22%
$ 2.82 million $ 83,542
Feb 7, 7 AM $ 0.00104
-0.81%
$ 2.83 million $ 82,984
Feb 7, 6 AM $ 0.00105
-0.37%
$ 2.85 million $ 82,239
Feb 7, 5 AM $ 0.00106
+0.30%
$ 2.86 million $ 83,049
Feb 7, 4 AM $ 0.00105
-0.44%
$ 2.85 million $ 83,375
Feb 7, 3 AM $ 0.00106
-0.11%
$ 2.86 million $ 83,453
Feb 7, 2 AM $ 0.00106
-0.05%
$ 2.87 million $ 83,598
Feb 7, 1 AM $ 0.00106
+0.47%
$ 2.86 million $ 83,909
Feb 7, 12 AM $ 0.00105
+0.34%
$ 2.85 million $ 83,708
Feb 6, 11 PM $ 0.00105
-0.50%
$ 2.85 million $ 83,798
Feb 6, 10 PM $ 0.00106
+1.20%
$ 2.86 million $ 83,867
Feb 6, 9 PM $ 0.00104
-0.03%
$ 2.83 million $ 83,627
Feb 6, 8 PM $ 0.00104
+0.14%
$ 2.83 million $ 83,607
Feb 6, 7 PM $ 0.00104
+0.46%
$ 2.85 million $ 83,839
Feb 6, 6 PM $ 0.00104
+0.07%
$ 2.81 million $ 83,474
Feb 6, 5 PM $ 0.00104
+0.54%
$ 2.81 million $ 83,649