Coinranking
Bitshares Historical Data
BTS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 10 AM | $0.00105 | -0.94% | ||
| Jul 22, 9 AM | $0.00106 | -0.77% | ||
| Jul 22, 8 AM | $0.00107 | +1.37% | ||
| Jul 22, 7 AM | $0.00106 | -1.19% | ||
| Jul 22, 6 AM | $0.00107 | -0.07% | ||
| Jul 22, 5 AM | $0.00107 | -0.13% | ||
| Jul 22, 4 AM | $0.00107 | +0.44% | ||
| Jul 22, 3 AM | $0.00107 | -0.50% | ||
| Jul 22, 2 AM | $0.00107 | -0.08% | ||
| Jul 22, 1 AM | $0.00107 | +0.00% | ||
| Jul 22, 12 AM | $0.00107 | +0.02% | ||
| Jul 21, 11 PM | $0.00107 | -0.10% | ||
| Jul 21, 10 PM | $0.00107 | +0.30% | ||
| Jul 21, 9 PM | $0.00107 | -1.34% | ||
| Jul 21, 8 PM | $0.00109 | +1.40% | ||
| Jul 21, 7 PM | $0.00107 | -0.03% | ||
| Jul 21, 6 PM | $0.00107 | +1.26% | ||
| Jul 21, 5 PM | $0.00106 | +1.71% | ||
| Jul 21, 4 PM | $0.00106 | -0.65% | ||
| Jul 21, 3 PM | $0.00106 | -1.23% | ||
| Jul 21, 2 PM | $0.00108 | -4.41% | ||
| Jul 21, 1 PM | $0.00113 | -0.95% | ||
| Jul 21, 12 PM | $0.00113 | +1.36% | ||
| Jul 21, 11 AM | $0.00112 | +0.44% | ||
| Jul 21, 10 AM | $0.00111 | +3.29% | ||
| Jul 21, 9 AM | $0.00108 | +0.33% | ||
| Jul 21, 8 AM | $0.00108 | -1.61% | ||
| Jul 21, 7 AM | $0.00109 | +0.05% | ||
| Jul 21, 6 AM | $0.00109 | +0.51% | ||
| Jul 21, 5 AM | $0.00109 | +0.26% | ||
| Jul 21, 4 AM | $0.00108 | +0.20% | ||
| Jul 21, 3 AM | $0.00108 | +0.00% | ||
| Jul 21, 2 AM | $0.00108 | -0.22% | ||
| Jul 21, 1 AM | $0.00108 | -0.21% | ||
| Jul 21, 12 AM | $0.00109 | +0.04% | ||
| Jul 20, 11 PM | $0.00109 | -0.16% | ||
| Jul 20, 10 PM | $0.00109 | -0.13% | ||
| Jul 20, 9 PM | $0.00109 | -0.39% | ||
| Jul 20, 8 PM | $0.00109 | +1.62% | ||
| Jul 20, 7 PM | $0.00108 | -0.24% | ||
| Jul 20, 6 PM | $0.00108 | +1.31% | ||
| Jul 20, 5 PM | $0.00106 | -0.49% | ||
| Jul 20, 4 PM | $0.00107 | -0.32% | ||
| Jul 20, 3 PM | $0.00107 | +0.16% | ||
| Jul 20, 2 PM | $0.00107 | +1.37% | ||
| Jul 20, 1 PM | $0.00106 | -1.28% | ||
| Jul 20, 12 PM | $0.00107 | -0.20% | ||
| Jul 20, 11 AM | $0.00107 | +0.29% | ||
| Jul 20, 10 AM | $0.00107 | -0.32% | ||
| Jul 20, 9 AM | $0.00107 | -1.20% | ||