Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:52 PM $0.00137
-0.13%
$-- $85,362
11:51 PM $0.00138
-0.05%
$-- $85,245
11:50 PM $0.00138
+0.05%
$-- $85,217
11:49 PM $0.00138
+0.03%
$-- $85,314
11:48 PM $0.00138
-0.12%
$-- $85,346
11:47 PM $0.00138
+0.01%
$-- $85,331
11:46 PM $0.00138
-0.03%
$-- $85,359
11:45 PM $0.00138
-0.05%
$-- $85,426
11:44 PM $0.00138
+0.04%
$-- $85,460
11:43 PM $0.00138
-0.01%
$-- $85,419
11:42 PM $0.00138
-0.05%
$-- $85,418
11:41 PM $0.00138
+0.32%
$-- $85,441
11:40 PM $0.00137
-0.02%
$-- $85,429
11:39 PM $0.00137
+0.05%
$-- $85,444
11:38 PM $0.00137
-0.01%
$-- $85,467
11:37 PM $0.00137
-0.01%
$-- $85,490
11:36 PM $0.00137
+0.09%
$-- $85,513
11:35 PM $0.00137
-0.05%
$-- $85,355
11:34 PM $0.00137
+0.04%
$-- $85,374
11:33 PM $0.00137
-0.05%
$-- $85,379
11:32 PM $0.00137
-0.07%
$-- $85,357
11:31 PM $0.00137
-0.07%
$-- $85,378
11:30 PM $0.00137
-0.03%
$-- $85,341
11:29 PM $0.00138
-0.05%
$-- $85,413
11:28 PM $0.00138
-0.07%
$-- $85,412
11:27 PM $0.00138
-0.09%
$-- $85,385
11:26 PM $0.00138
+0.04%
$-- $85,471
11:25 PM $0.00138
-0.03%
$-- $85,423
11:24 PM $0.00138
+0.41%
$-- $85,507
11:23 PM $0.00137
-0.05%
$-- $85,492
11:22 PM $0.00137
-0.06%
$-- $85,476
11:21 PM $0.00137
+0.13%
$-- $85,439
11:20 PM $0.00137
+0.00%
$-- $85,421
11:19 PM $0.00137
+0.07%
$-- $85,382
11:18 PM $0.00137
+0.03%
$-- $85,371
11:17 PM $0.00137
+0.09%
$-- $85,346
11:16 PM $0.00137
-0.03%
$-- $85,330
11:15 PM $0.00137
+0.03%
$-- $85,308
11:14 PM $0.00137
-0.02%
$-- $85,269
11:13 PM $0.00137
-0.04%
$-- $85,261
11:12 PM $0.00137
+0.01%
$-- $85,199
11:11 PM $0.00137
+0.04%
$-- $85,317
11:10 PM $0.00137
-0.10%
$-- $85,311
11:09 PM $0.00137
-0.03%
$-- $85,335
11:08 PM $0.00137
-0.05%
$-- $85,365
11:07 PM $0.00137
-0.03%
$-- $85,400
11:06 PM $0.00137
-0.01%
$-- $85,419
11:05 PM $0.00137
-0.13%
$-- $85,459
11:04 PM $0.00137
+0.04%
$-- $85,449
11:03 PM $0.00137
+0.00%
$-- $85,556