Coinranking
Bitshares Historical Data
BTS
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 8 AM | $0.00109 | -0.72% | ||
| Jul 20, 7 AM | $0.00109 | +0.93% | ||
| Jul 20, 6 AM | $0.00108 | -0.43% | ||
| Jul 20, 5 AM | $0.00109 | -0.01% | ||
| Jul 20, 4 AM | $0.00109 | +0.32% | ||
| Jul 20, 3 AM | $0.00108 | -0.27% | ||
| Jul 20, 2 AM | $0.00109 | -0.15% | ||
| Jul 20, 1 AM | $0.00109 | +0.08% | ||
| Jul 20, 12 AM | $0.00109 | -0.08% | ||
| Jul 19, 11 PM | $0.00109 | -0.15% | ||
| Jul 19, 10 PM | $0.00109 | -0.01% | ||
| Jul 19, 9 PM | $0.00109 | +0.01% | ||
| Jul 19, 8 PM | $0.00109 | +0.02% | ||
| Jul 19, 7 PM | $0.00109 | -0.03% | ||
| Jul 19, 6 PM | $0.00109 | +0.16% | ||
| Jul 19, 5 PM | $0.00109 | -0.29% | ||
| Jul 19, 4 PM | $0.00109 | +0.24% | ||
| Jul 19, 3 PM | $0.00109 | -0.72% | ||
| Jul 19, 2 PM | $0.0011 | -0.57% | ||
| Jul 19, 1 PM | $0.0011 | +1.08% | ||
| Jul 19, 12 PM | $0.00109 | -1.61% | ||
| Jul 19, 11 AM | $0.00111 | +2.60% | ||
| Jul 19, 10 AM | $0.00108 | -0.08% | ||
| Jul 19, 9 AM | $0.00108 | -0.32% | ||
| Jul 19, 8 AM | $0.00108 | +0.18% | ||
| Jul 19, 7 AM | $0.00108 | +0.27% | ||
| Jul 19, 6 AM | $0.00108 | -0.24% | ||
| Jul 19, 5 AM | $0.00108 | -0.05% | ||
| Jul 19, 4 AM | $0.00108 | -0.40% | ||
| Jul 19, 3 AM | $0.00109 | +0.42% | ||
| Jul 19, 2 AM | $0.00108 | -0.06% | ||
| Jul 19, 1 AM | $0.00108 | +0.05% | ||
| Jul 19, 12 AM | $0.00108 | +0.41% | ||
| Jul 18, 11 PM | $0.00108 | +1.25% | ||
| Jul 18, 10 PM | $0.00106 | -0.62% | ||
| Jul 18, 9 PM | $0.00107 | -0.48% | ||
| Jul 18, 8 PM | $0.00108 | -1.49% | ||
| Jul 18, 7 PM | $0.00109 | +2.68% | ||
| Jul 18, 6 PM | $0.00107 | -5.61% | ||
| Jul 18, 5 PM | $0.00113 | -22.39% | ||
| Jul 18, 4 PM | $0.00145 | +37.21% | ||
| Jul 18, 3 PM | $0.00106 | +0.54% | ||
| Jul 18, 2 PM | $0.00105 | -0.37% | ||
| Jul 18, 1 PM | $0.00106 | +0.46% | ||
| Jul 18, 12 PM | $0.00105 | +0.17% | ||
| Jul 18, 11 AM | $0.00106 | +0.27% | ||
| Jul 18, 10 AM | $0.00105 | +2.16% | ||
| Jul 18, 9 AM | $0.00103 | -0.01% | ||
| Jul 18, 8 AM | $0.00103 | -0.30% | ||
| Jul 18, 7 AM | $0.00103 | -0.46% | ||