Bitshares Historical Data

BTS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00104
+0.54%
$ 2.81 million $ 83,649
Feb 6, 4 PM $ 0.00103
-1.54%
$ 2.79 million $ 84,855
Feb 6, 3 PM $ 0.00105
+1.25%
$ 2.84 million $ 82,904
Feb 6, 2 PM $ 0.00103
+1.01%
$ 2.81 million $ 81,195
Feb 6, 1 PM $ 0.00102
-0.08%
$ 2.78 million $ 79,556
Feb 6, 12 PM $ 0.00102
-0.03%
$ 2.77 million $ 80,400
Feb 6, 11 AM $ 0.00102
+0.46%
$ 2.77 million $ 80,838
Feb 6, 10 AM $ 0.00102
-0.34%
$ 2.76 million $ 80,802
Feb 6, 9 AM $ 0.00102
+0.98%
$ 2.77 million $ 82,328
Feb 6, 8 AM $ 0.00101
+0.53%
$ 2.74 million $ 82,401
Feb 6, 7 AM $ 0.00101
-0.25%
$ 2.72 million $ 82,241
Feb 6, 6 AM $ 0.00101
-2.03%
$ 2.73 million $ 82,030
Feb 6, 5 AM $ 0.00103
+0.93%
$ 2.79 million $ 80,790
Feb 6, 4 AM $ 0.00102
+0.16%
$ 2.76 million $ 79,816
Feb 6, 3 AM $ 0.00102
+0.07%
$ 2.76 million $ 79,300
Feb 6, 2 AM $ 0.00102
-0.80%
$ 2.76 million $ 78,729
Feb 6, 1 AM $ 0.00102
+2.50%
$ 2.78 million $ 78,659
Feb 6, 12 AM $ 0.001
+0.31%
$ 2.71 million $ 78,627
Feb 5, 11 PM $ 0.000997
+0.76%
$ 2.7 million $ 78,390
Feb 5, 10 PM $ 0.00099
-1.06%
$ 2.68 million $ 78,502
Feb 5, 9 PM $ 0.001
-1.20%
$ 2.71 million $ 78,595
Feb 5, 8 PM $ 0.00101
+0.32%
$ 2.74 million $ 78,943
Feb 5, 7 PM $ 0.00101
-0.64%
$ 2.74 million $ 79,259
Feb 5, 6 PM $ 0.00102
+0.28%
$ 2.75 million $ 78,919
Feb 5, 5 PM $ 0.00101
-1.91%
$ 2.74 million $ 79,935
Feb 5, 4 PM $ 0.00103
-0.20%
$ 2.8 million $ 78,165
Feb 5, 3 PM $ 0.00103
-0.33%
$ 2.8 million $ 77,571
Feb 5, 2 PM $ 0.00104
+0.99%
$ 2.81 million $ 81,601
Feb 5, 1 PM $ 0.00103
+0.28%
$ 2.79 million $ 82,953
Feb 5, 12 PM $ 0.00103
+0.69%
$ 2.78 million $ 81,950
Feb 5, 11 AM $ 0.00102
+0.07%
$ 2.76 million $ 82,674
Feb 5, 10 AM $ 0.00102
-1.49%
$ 2.76 million $ 84,130
Feb 5, 9 AM $ 0.00103
-0.12%
$ 2.8 million $ 85,100
Feb 5, 8 AM $ 0.00104
+0.00%
$ 2.8 million $ 85,120
Feb 5, 7 AM $ 0.00104
+0.25%
$ 2.81 million $ 84,455
Feb 5, 6 AM $ 0.00103
-0.07%
$ 2.8 million $ 85,389
Feb 5, 5 AM $ 0.00103
+0.00%
$ 2.8 million $ 86,127
Feb 5, 4 AM $ 0.00103
-0.42%
$ 2.8 million $ 86,133
Feb 5, 3 AM $ 0.00104
+0.02%
$ 2.81 million $ 86,870
Feb 5, 2 AM $ 0.00104
-0.50%
$ 2.81 million $ 87,481
Feb 5, 1 AM $ 0.00104
-0.47%
$ 2.83 million $ 87,484
Feb 5, 12 AM $ 0.00105
+0.38%
$ 2.84 million $ 90,390
Feb 4, 11 PM $ 0.00104
+0.10%
$ 2.82 million $ 90,237
Feb 4, 10 PM $ 0.00104
-0.15%
$ 2.81 million $ 90,030
Feb 4, 9 PM $ 0.00104
-0.38%
$ 2.82 million $ 90,467
Feb 4, 8 PM $ 0.00104
-0.45%
$ 2.83 million $ 91,696
Feb 4, 7 PM $ 0.00105
-1.22%
$ 2.84 million $ 91,724
Feb 4, 6 PM $ 0.00106
+1.33%
$ 2.85 million $ 92,585
Feb 4, 5 PM $ 0.00105
-0.51%
$ 2.84 million $ 93,192
Feb 4, 4 PM $ 0.00105
-0.15%
$ 2.86 million $ 94,734