Bitshares Historical Data

BTS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00099
-0.03%
$ 2.97 million $ 73,412
Apr 2, 6 AM $ 0.00099
-0.04%
$ 2.97 million $ 74,286
Apr 2, 5 AM $ 0.000991
+0.37%
$ 2.97 million $ 75,490
Apr 2, 4 AM $ 0.000987
-0.03%
$ 2.96 million $ 78,139
Apr 2, 3 AM $ 0.000987
-0.05%
$ 2.96 million $ 78,483
Apr 2, 2 AM $ 0.000988
-0.61%
$ 2.96 million $ 101,837
Apr 2, 1 AM $ 0.000994
-0.66%
$ 2.98 million $ 101,481
Apr 2, 12 AM $ 0.001
+0.03%
$ 3 million $ 100,885
Apr 1, 11 PM $ 0.001
+0.40%
$ 2.71 million $ 100,731
Apr 1, 10 PM $ 0.000996
-0.06%
$ 2.7 million $ 101,358
Apr 1, 9 PM $ 0.000996
+0.41%
$ 2.7 million $ 101,592
Apr 1, 8 PM $ 0.000992
-0.26%
$ 2.69 million $ 101,601
Apr 1, 7 PM $ 0.000994
-0.09%
$ 2.69 million $ 103,237
Apr 1, 6 PM $ 0.000994
-0.52%
$ 2.69 million $ 105,213
Apr 1, 5 PM $ 0.000999
+0.51%
$ 2.71 million $ 105,924
Apr 1, 4 PM $ 0.000994
+0.04%
$ 2.69 million $ 106,992
Apr 1, 3 PM $ 0.000994
+0.02%
$ 2.69 million $ 108,488
Apr 1, 2 PM $ 0.000993
-0.18%
$ 2.69 million $ 107,603
Apr 1, 1 PM $ 0.000995
+0.29%
$ 2.7 million $ 105,233
Apr 1, 12 PM $ 0.000992
+0.31%
$ 2.69 million $ 106,522
Apr 1, 11 AM $ 0.00099
-0.04%
$ 2.68 million $ 106,235
Apr 1, 10 AM $ 0.00099
-0.64%
$ 2.68 million $ 106,794
Apr 1, 9 AM $ 0.000997
+0.35%
$ 2.7 million $ 109,042
Apr 1, 8 AM $ 0.000993
-0.44%
$ 2.69 million $ 110,310
Apr 1, 7 AM $ 0.000998
+0.37%
$ 2.7 million $ 115,133
Apr 1, 6 AM $ 0.000994
+1.46%
$ 2.69 million $ 114,234
Apr 1, 5 AM $ 0.00098
+0.51%
$ 2.66 million $ 113,317
Apr 1, 4 AM $ 0.000975
-0.09%
$ 2.64 million $ 110,491
Apr 1, 3 AM $ 0.000975
-0.02%
$ 2.64 million $ 111,180
Apr 1, 2 AM $ 0.000975
+0.10%
$ 2.64 million $ 87,830
Apr 1, 1 AM $ 0.000971
-0.15%
$ 2.63 million $ 88,091
Apr 1, 12 AM $ 0.000972
-0.84%
$ 2.63 million $ 88,912
Mar 31, 11 PM $ 0.00098
-0.19%
$ 2.66 million $ 88,790
Mar 31, 10 PM $ 0.000982
+0.33%
$ 2.66 million $ 88,773
Mar 31, 9 PM $ 0.000979
-0.45%
$ 2.65 million $ 88,906
Mar 31, 8 PM $ 0.000983
-0.51%
$ 2.67 million $ 89,038
Mar 31, 7 PM $ 0.000988
-0.36%
$ 2.68 million $ 89,975
Mar 31, 6 PM $ 0.000992
-0.22%
$ 2.69 million $ 86,596
Mar 31, 5 PM $ 0.000994
+0.12%
$ 2.69 million $ 89,392
Mar 31, 4 PM $ 0.000993
+1.06%
$ 2.69 million $ 87,801
Mar 31, 3 PM $ 0.000983
+0.64%
$ 2.66 million $ 86,384
Mar 31, 2 PM $ 0.000976
-1.17%
$ 2.65 million $ 87,005
Mar 31, 1 PM $ 0.000988
+1.27%
$ 2.68 million $ 87,243
Mar 31, 12 PM $ 0.000975
+0.13%
$ 2.64 million $ 86,212
Mar 31, 11 AM $ 0.000974
+0.67%
$ 2.64 million $ 89,570
Mar 31, 10 AM $ 0.000968
-1.29%
$ 2.62 million $ 90,069
Mar 31, 9 AM $ 0.00098
-0.44%
$ 2.66 million $ 87,858
Mar 31, 8 AM $ 0.000985
-0.87%
$ 2.67 million $ 86,381
Mar 31, 7 AM $ 0.000993
-0.03%
$ 2.69 million $ 83,791
Mar 31, 6 AM $ 0.000993
+0.11%
$ 2.69 million $ 83,989