Bitshares Historical Data

BTS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00105
-0.51%
$ 2.84 million $ 93,192
Feb 4, 4 PM $ 0.00105
-0.15%
$ 2.86 million $ 94,734
Feb 4, 3 PM $ 0.00105
-0.63%
$ 2.86 million $ 101,116
Feb 4, 2 PM $ 0.00106
-0.03%
$ 2.88 million $ 102,037
Feb 4, 1 PM $ 0.00106
-0.93%
$ 2.88 million $ 106,159
Feb 4, 12 PM $ 0.00107
-0.15%
$ 2.9 million $ 105,891
Feb 4, 11 AM $ 0.00107
+0.56%
$ 2.91 million $ 109,265
Feb 4, 10 AM $ 0.00107
-0.65%
$ 2.89 million $ 107,971
Feb 4, 9 AM $ 0.00107
-0.55%
$ 2.91 million $ 104,067
Feb 4, 8 AM $ 0.00108
+0.68%
$ 2.93 million $ 108,012
Feb 4, 7 AM $ 0.00107
+0.33%
$ 2.91 million $ 108,782
Feb 4, 6 AM $ 0.00107
-1.45%
$ 2.9 million $ 108,737
Feb 4, 5 AM $ 0.00109
+0.18%
$ 2.94 million $ 108,515
Feb 4, 4 AM $ 0.00108
-0.04%
$ 2.93 million $ 108,788
Feb 4, 3 AM $ 0.00108
+0.32%
$ 2.93 million $ 108,848
Feb 4, 2 AM $ 0.00108
-0.04%
$ 2.93 million $ 108,743
Feb 4, 1 AM $ 0.00108
-0.06%
$ 2.93 million $ 108,873
Feb 4, 12 AM $ 0.00108
+1.36%
$ 2.93 million $ 107,643
Feb 3, 11 PM $ 0.00107
-1.18%
$ 2.89 million $ 109,194
Feb 3, 10 PM $ 0.00108
-1.52%
$ 2.92 million $ 108,512
Feb 3, 9 PM $ 0.0011
+2.07%
$ 2.96 million $ 108,882
Feb 3, 8 PM $ 0.00107
-0.36%
$ 2.91 million $ 109,765
Feb 3, 7 PM $ 0.00108
+1.83%
$ 2.92 million $ 108,978
Feb 3, 6 PM $ 0.00106
+0.46%
$ 2.87 million $ 110,593
Feb 3, 5 PM $ 0.00105
+0.00%
$ 2.86 million $ 112,153
Feb 3, 4 PM $ 0.00105
-0.13%
$ 2.86 million $ 112,029
Feb 3, 3 PM $ 0.00106
+0.22%
$ 2.86 million $ 106,355
Feb 3, 2 PM $ 0.00105
-2.19%
$ 2.85 million $ 103,908
Feb 3, 1 PM $ 0.00108
+0.52%
$ 2.92 million $ 100,171
Feb 3, 12 PM $ 0.00107
-0.56%
$ 2.9 million $ 100,434
Feb 3, 11 AM $ 0.00107
-0.30%
$ 2.92 million $ 96,122
Feb 3, 10 AM $ 0.00108
-0.70%
$ 2.92 million $ 97,099
Feb 3, 9 AM $ 0.00109
-0.79%
$ 2.94 million $ 96,960
Feb 3, 8 AM $ 0.00109
+0.61%
$ 2.96 million $ 92,470
Feb 3, 7 AM $ 0.00109
+0.07%
$ 2.95 million $ 92,617
Feb 3, 6 AM $ 0.00109
-0.87%
$ 2.94 million $ 92,885
Feb 3, 5 AM $ 0.0011
+1.22%
$ 2.95 million $ 92,599
Feb 3, 4 AM $ 0.00108
-0.30%
$ 2.93 million $ 92,578
Feb 3, 3 AM $ 0.00108
+0.41%
$ 2.94 million $ 92,691
Feb 3, 2 AM $ 0.00108
-0.87%
$ 2.93 million $ 94,526
Feb 3, 1 AM $ 0.00109
-0.50%
$ 2.95 million $ 94,617
Feb 3, 12 AM $ 0.0011
-32.96%
$ 2.97 million $ 95,201
Feb 2, 11 PM $ 0.00164
-2.80%
$ 4.44 million $ 5
Feb 2, 10 PM $ 0.00168
-5.16%
$ 4.56 million $ 6
Feb 2, 9 PM $ 0.00178
-5.98%
$ 4.82 million $ 8
Feb 2, 8 PM $ 0.00189
-8.30%
$ 5.13 million $ 9
Feb 2, 7 PM $ 0.00204
-11.98%
$ 5.52 million $ 9
Feb 2, 6 PM $ 0.00228
-18.64%
$ 6.17 million $ 10
Feb 2, 5 PM $ 0.00256
-13.51%
$ 6.95 million $ 13
Feb 2, 4 PM $ 0.00295
-0.07%
$ 8 million $ 6