Bitshares Historical Data

BTS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000993
-0.03%
$ 2.69 million $ 83,791
Mar 31, 6 AM $ 0.000993
+0.11%
$ 2.69 million $ 83,989
Mar 31, 5 AM $ 0.000992
-0.11%
$ 2.69 million $ 83,681
Mar 31, 4 AM $ 0.000993
+0.08%
$ 2.69 million $ 83,753
Mar 31, 3 AM $ 0.000993
-0.83%
$ 2.69 million $ 82,700
Mar 31, 2 AM $ 0.001
-0.31%
$ 2.71 million $ 83,419
Mar 31, 1 AM $ 0.001
+0.77%
$ 2.72 million $ 82,785
Mar 31, 12 AM $ 0.000996
+1.41%
$ 2.7 million $ 82,535
Mar 30, 11 PM $ 0.000983
-0.21%
$ 2.66 million $ 82,944
Mar 30, 10 PM $ 0.000985
-1.89%
$ 2.67 million $ 82,565
Mar 30, 9 PM $ 0.001
+1.35%
$ 2.72 million $ 81,514
Mar 30, 8 PM $ 0.000991
+1.18%
$ 2.69 million $ 80,465
Mar 30, 7 PM $ 0.000979
+0.04%
$ 2.65 million $ 77,612
Mar 30, 6 PM $ 0.000979
-1.25%
$ 2.65 million $ 77,236
Mar 30, 5 PM $ 0.000991
+0.29%
$ 2.69 million $ 73,007
Mar 30, 4 PM $ 0.000988
+0.64%
$ 2.68 million $ 72,755
Mar 30, 3 PM $ 0.000982
-0.63%
$ 2.66 million $ 72,513
Mar 30, 2 PM $ 0.000988
+1.05%
$ 2.68 million $ 72,680
Mar 30, 1 PM $ 0.000978
-0.70%
$ 2.65 million $ 71,977
Mar 30, 12 PM $ 0.000985
+2.57%
$ 2.67 million $ 72,133
Mar 30, 11 AM $ 0.00096
-0.61%
$ 2.6 million $ 69,291
Mar 30, 10 AM $ 0.000966
-0.38%
$ 2.62 million $ 68,238
Mar 30, 9 AM $ 0.00097
+0.03%
$ 2.63 million $ 67,792
Mar 30, 8 AM $ 0.00097
-1.63%
$ 2.63 million $ 67,571
Mar 30, 7 AM $ 0.000986
-0.02%
$ 2.67 million $ 66,852
Mar 30, 6 AM $ 0.000986
+0.19%
$ 2.67 million $ 65,916
Mar 30, 5 AM $ 0.000984
-0.03%
$ 2.67 million $ 65,857
Mar 30, 4 AM $ 0.000984
-0.11%
$ 2.67 million $ 66,075
Mar 30, 3 AM $ 0.000985
+0.05%
$ 2.67 million $ 65,813
Mar 30, 2 AM $ 0.000985
-0.13%
$ 2.67 million $ 65,531
Mar 30, 1 AM $ 0.000986
+0.42%
$ 2.67 million $ 66,350
Mar 30, 12 AM $ 0.000982
+0.22%
$ 2.66 million $ 66,556
Mar 29, 11 PM $ 0.00098
+0.31%
$ 2.66 million $ 67,660
Mar 29, 10 PM $ 0.000977
+0.38%
$ 2.65 million $ 67,981
Mar 29, 9 PM $ 0.000974
-0.31%
$ 2.64 million $ 68,937
Mar 29, 8 PM $ 0.000977
-0.89%
$ 2.65 million $ 69,247
Mar 29, 7 PM $ 0.000985
+0.92%
$ 2.67 million $ 69,789
Mar 29, 6 PM $ 0.000977
-0.87%
$ 2.65 million $ 73,241
Mar 29, 5 PM $ 0.000985
+0.20%
$ 2.67 million $ 75,484
Mar 29, 4 PM $ 0.000983
+0.96%
$ 2.67 million $ 75,785
Mar 29, 3 PM $ 0.000977
+0.68%
$ 2.65 million $ 76,299
Mar 29, 2 PM $ 0.00097
-0.73%
$ 2.63 million $ 79,972
Mar 29, 1 PM $ 0.000977
+0.36%
$ 2.65 million $ 79,940
Mar 29, 12 PM $ 0.000974
+0.08%
$ 2.64 million $ 79,956
Mar 29, 11 AM $ 0.000973
+0.10%
$ 2.64 million $ 79,842
Mar 29, 10 AM $ 0.000972
-0.49%
$ 2.63 million $ 80,342
Mar 29, 9 AM $ 0.000977
-0.04%
$ 2.65 million $ 81,475
Mar 29, 8 AM $ 0.000977
-0.09%
$ 2.65 million $ 81,637
Mar 29, 7 AM $ 0.000978
-0.13%
$ 2.65 million $ 79,308
Mar 29, 6 AM $ 0.000979
-0.19%
$ 2.65 million $ 80,439