Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0.00103
-0.46%
$3.1 million $92,845
Jul 18, 6 AM $0.00104
-0.19%
$3.11 million $91,062
Jul 18, 5 AM $0.00104
+0.13%
$3.11 million $89,939
Jul 18, 4 AM $0.00104
-0.02%
$3.11 million $90,102
Jul 18, 3 AM $0.00104
-0.12%
$3.11 million $90,668
Jul 18, 2 AM $0.00104
-0.06%
$3.11 million $90,149
Jul 18, 1 AM $0.00104
-0.24%
$3.12 million $89,957
Jul 18, 12 AM $0.00104
+0.20%
$3.12 million $89,409
Jul 17, 11 PM $0.00104
+2.49%
$3.12 million $89,018
Jul 17, 10 PM $0.00102
-3.98%
$3.04 million $88,051
Jul 17, 9 PM $0.00106
+2.23%
$3.17 million $83,139
Jul 17, 8 PM $0.00103
+1.39%
$3.1 million $80,454
Jul 17, 7 PM $0.00102
-0.72%
$3.06 million $79,435
Jul 17, 6 PM $0.00103
-1.38%
$3.08 million $77,937
Jul 17, 5 PM $0.00104
-1.82%
$3.12 million $76,108
Jul 17, 4 PM $0.00106
-0.43%
$3.18 million $81,766
Jul 17, 3 PM $0.00107
-0.26%
$3.19 million $96,629
Jul 17, 2 PM $0.00107
-0.09%
$3.2 million $100,825
Jul 17, 1 PM $0.00107
+0.02%
$3.2 million $99,676
Jul 17, 12 PM $0.00107
+1.38%
$3.2 million $96,254
Jul 17, 11 AM $0.00105
-0.41%
$3.16 million $96,749
Jul 17, 10 AM $0.00106
+1.60%
$3.17 million $96,886
Jul 17, 9 AM $0.00104
-0.85%
$3.12 million $97,367
Jul 17, 8 AM $0.00105
-0.17%
$3.15 million $95,272
Jul 17, 7 AM $0.00105
+0.61%
$3.16 million $96,376
Jul 17, 6 AM $0.00105
-0.07%
$3.14 million $99,197
Jul 17, 5 AM $0.00105
+0.14%
$3.14 million $101,885
Jul 17, 4 AM $0.00105
-0.11%
$3.14 million $101,732
Jul 17, 3 AM $0.00105
+0.05%
$3.14 million $101,937
Jul 17, 2 AM $0.00105
+0.07%
$3.14 million $102,645
Jul 17, 1 AM $0.00105
-0.10%
$3.13 million $102,724
Jul 17, 12 AM $0.00105
-0.15%
$3.14 million $102,828
Jul 16, 11 PM $0.00105
+1.18%
$3.14 million $102,398
Jul 16, 10 PM $0.00104
+0.13%
$3.11 million $101,341
Jul 16, 9 PM $0.00104
+0.00%
$3.1 million $101,816
Jul 16, 8 PM $0.00104
+0.01%
$3.1 million $102,575
Jul 16, 7 PM $0.00103
+0.10%
$3.1 million $102,621
Jul 16, 6 PM $0.00103
-1.93%
$3.1 million $103,899
Jul 16, 5 PM $0.00105
-2.97%
$3.16 million $103,458
Jul 16, 4 PM $0.00109
-1.86%
$3.26 million $96,029
Jul 16, 3 PM $0.00111
+3.51%
$3.32 million $75,938
Jul 16, 2 PM $0.00107
-0.41%
$3.21 million $74,049
Jul 16, 1 PM $0.00108
+1.38%
$3.22 million $73,657
Jul 16, 12 PM $0.00106
-0.32%
$3.18 million $73,538
Jul 16, 11 AM $0.00107
+0.34%
$3.19 million $71,686
Jul 16, 10 AM $0.00106
-0.69%
$3.18 million $71,939
Jul 16, 9 AM $0.00107
+0.04%
$3.2 million $71,178
Jul 16, 8 AM $0.00107
-0.77%
$3.2 million $71,230
Jul 16, 7 AM $0.00107
+0.29%
$3.22 million $73,646
Jul 16, 6 AM $0.00107
-0.56%
$3.21 million $73,559