Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.0493
+3.43%
$131.83 million $6.66 million
Oct 24, 2021 $0.0477
-1.06%
$127.46 million $4.52 million
Oct 23, 2021 $0.0482
+0.83%
$128.82 million $3.25 million
Oct 22, 2021 $0.0478
-1.79%
$127.79 million $5.62 million
Oct 21, 2021 $0.0487
-4.30%
$130.11 million $8.99 million
Oct 20, 2021 $0.0509
+2.26%
$135.96 million $8.2 million
Oct 19, 2021 $0.0497
+1.10%
$132.95 million $10.71 million
Oct 18, 2021 $0.0492
-1.72%
$131.5 million $13.09 million
Oct 17, 2021 $0.0501
-0.26%
$133.8 million $11.41 million
Oct 16, 2021 $0.0502
+2.57%
$134.15 million $35.73 million
Oct 15, 2021 $0.0489
+2.17%
$130.79 million $18.59 million
Oct 14, 2021 $0.0479
+5.20%
$128.02 million $8.75 million
Oct 13, 2021 $0.0455
+5.22%
$121.7 million $6.92 million
Oct 12, 2021 $0.0433
-4.02%
$115.66 million $8.64 million
Oct 11, 2021 $0.0451
+0.48%
$120.5 million $4.54 million
Oct 10, 2021 $0.0449
-6.22%
$119.92 million $7.19 million
Oct 9, 2021 $0.0479
+0.27%
$127.88 million $11.05 million
Oct 8, 2021 $0.0477
+1.44%
$127.53 million $6.83 million
Oct 7, 2021 $0.047
+1.22%
$125.72 million $11.15 million
Oct 6, 2021 $0.0465
+2.36%
$124.2 million $17.28 million
Oct 5, 2021 $0.0454
+2.40%
$121.34 million $9.09 million
Oct 4, 2021 $0.0443
-1.46%
$118.49 million $5.57 million
Oct 3, 2021 $0.045
+2.71%
$120.25 million $6.9 million
Oct 2, 2021 $0.0438
+3.09%
$117.08 million $6.04 million
Oct 1, 2021 $0.0425
+7.81%
$113.57 million $5.84 million
Sep 30, 2021 $0.0394
+3.39%
$105.35 million $8.66 million
Sep 29, 2021 $0.0381
+3.52%
$101.89 million $7.82 million
Sep 28, 2021 $0.0368
-2.00%
$98.43 million $8.04 million
Sep 27, 2021 $0.0376
-4.51%
$100.43 million $11.71 million
Sep 26, 2021 $0.0394
-2.39%
$105.18 million $9.47 million
Sep 25, 2021 $0.0403
-3.67%
$107.76 million $9.05 million
Sep 24, 2021 $0.0419
-8.88%
$111.86 million $10.06 million
Sep 23, 2021 $0.0459
+4.58%
$122.77 million $7.58 million
Sep 22, 2021 $0.0439
+14.52%
$117.39 million $7.12 million
Sep 21, 2021 $0.0384
-8.41%
$102.51 million $9.82 million
Sep 20, 2021 $0.0419
-15.84%
$111.92 million $12.77 million
Sep 19, 2021 $0.0498
-2.86%
$132.99 million $5.46 million
Sep 18, 2021 $0.0512
+0.02%
$136.91 million $10.64 million
Sep 17, 2021 $0.0512
-2.79%
$136.77 million $11.34 million
Sep 16, 2021 $0.0527
-0.25%
$140.7 million $9.66 million
Sep 15, 2021 $0.0528
+6.15%
$141.05 million $14.64 million
Sep 14, 2021 $0.0497
+7.07%
$132.88 million $8.53 million
Sep 13, 2021 $0.0464
-4.95%
$124.11 million $11.91 million
Sep 12, 2021 $0.0489
+3.53%
$130.57 million $13.24 million
Sep 11, 2021 $0.0472
+0.34%
$126.11 million $5.18 million
Sep 10, 2021 $0.047
-6.41%
$125.68 million $8.84 million
Sep 9, 2021 $0.0502
+3.74%
$134.29 million $12.53 million
Sep 8, 2021 $0.0484
-2.24%
$129.44 million $13.88 million
Sep 7, 2021 $0.0495
-24.03%
$132.41 million $31.84 million
Sep 6, 2021 $0.0652
-1.42%
$174.31 million $14.39 million