Bitshares Historical Data

BTS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00295
-0.07%
$ 8 million $ 6
Feb 2, 3 PM $ 0.00295
+0.06%
$ 8.01 million $ 1
Feb 2, 2 PM $ 0.00295
+0.00%
$ 8.01 million $ 5
Feb 2, 1 PM $ 0.00295
-0.20%
$ 7.99 million $ 1
Feb 2, 12 PM $ 0.00295
-0.20%
$ 7.99 million $ 1
Feb 2, 11 AM $ 0.00295
-0.20%
$ 7.99 million $ 1
Feb 2, 10 AM $ 0.00295
-0.20%
$ 7.99 million $ 1
Feb 2, 9 AM $ 0.00295
-0.20%
$ 7.99 million $ 1
Feb 2, 8 AM $ 0.00295
-0.77%
$ 7.99 million $ 1
Feb 2, 7 AM $ 0.00295
-0.77%
$ 7.99 million $ 1
Feb 2, 6 AM $ 0.00295
-0.77%
$ 7.99 million $ 1
Feb 2, 5 AM $ 0.00295
-0.46%
$ 7.99 million $ 2
Feb 2, 4 AM $ 0.00295
-0.46%
$ 7.99 million $ 2
Feb 2, 3 AM $ 0.00295
+0.00%
$ 7.99 million $ 2
Feb 2, 2 AM $ 0.00295
+0.00%
$ 8.05 million $ 2
Feb 2, 1 AM $ 0.00295
+0.45%
$ 7.99 million $ 2
Feb 2, 12 AM $ 0.00294
+0.87%
$ 8.08 million $ 2
Feb 1, 11 PM $ 0.00291
+0.00%
$ 7.89 million $ 2
Feb 1, 10 PM $ 0.00291
+0.00%
$ 8.13 million $ 2
Feb 1, 9 PM $ 0.00291
+0.00%
$ 7.89 million $ 2
Feb 1, 8 PM $ 0.00291
+0.00%
$ 8.13 million $ 2
Feb 1, 7 PM $ 0.00291
+0.00%
$ 7.89 million $ 2
Feb 1, 6 PM $ 0.00291
+0.00%
$ 7.89 million $ 2
Feb 1, 5 PM $ 0.00291
+20.93%
$ 8.13 million $ 2
Feb 1, 4 PM $ 0.00338
+14.39%
$ 9.16 million $ 30
Feb 1, 3 PM $ 0.00352
-25.26%
$ 9.53 million $ 35
Feb 1, 2 PM $ 0.00465
+46.69%
$ 12.59 million $ 27
Feb 1, 1 PM $ 0.00321
-4.14%
$ 8.71 million $ 36
Feb 1, 12 PM $ 0.00335
-1.12%
$ 9.08 million $ 35
Feb 1, 11 AM $ 0.00339
-0.02%
$ 11.56 million $ 43
Feb 1, 10 AM $ 0.00339
-0.04%
$ 9.19 million $ 34
Feb 1, 9 AM $ 0.00339
+0.02%
$ 9.19 million $ 34
Feb 1, 8 AM $ 0.00339
+0.00%
$ 9.19 million $ 34
Feb 1, 7 AM $ 0.00339
-0.01%
$ 9.19 million $ 34
Feb 1, 6 AM $ 0.00339
-0.06%
$ 9.2 million $ 35
Feb 1, 5 AM $ 0.00342
-2.08%
$ 9.28 million $ 36
Feb 1, 4 AM $ 0.00345
-24.95%
$ 9.36 million $ 40
Feb 1, 3 AM $ 0.00398
-30.42%
$ 10.79 million $ 44
Feb 1, 2 AM $ 0.00572
+0.00%
$ 15.5 million $ 2,109
Feb 1, 1 AM $ 0.00576
+0.51%
$ 15.6 million $ 2,109
Feb 1, 12 AM $ 0.00573
-7.60%
$ 15.52 million $ 2,107
Jan 31, 11 PM $ 0.00621
+0.00%
$ 16.83 million $ 2,122
Jan 31, 10 PM $ 0.00621
-0.01%
$ 16.83 million $ 2,115
Jan 31, 9 PM $ 0.00621
-0.18%
$ 16.83 million $ 2,115
Jan 31, 8 PM $ 0.00622
+0.01%
$ 16.86 million $ 2,110
Jan 31, 7 PM $ 0.00622
+0.00%
$ 16.86 million $ 2,110
Jan 31, 6 PM $ 0.00622
+0.00%
$ 16.86 million $ 2,110
Jan 31, 5 PM $ 0.00622
-0.03%
$ 16.86 million $ 2,110
Jan 31, 4 PM $ 0.00622
-0.01%
$ 16.86 million $ 2,095
Jan 31, 3 PM $ 0.00622
+0.00%
$ 16.87 million $ 2,083