Bitshares Historical Data

BTS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000979
-0.19%
$ 2.65 million $ 80,439
Mar 29, 5 AM $ 0.000981
+0.30%
$ 2.66 million $ 80,519
Mar 29, 4 AM $ 0.000978
-0.25%
$ 2.65 million $ 80,522
Mar 29, 3 AM $ 0.000981
-0.96%
$ 2.66 million $ 80,622
Mar 29, 2 AM $ 0.000989
+0.66%
$ 2.68 million $ 80,493
Mar 29, 1 AM $ 0.000984
+0.63%
$ 2.67 million $ 80,349
Mar 29, 12 AM $ 0.000977
+0.49%
$ 2.65 million $ 80,254
Mar 28, 11 PM $ 0.000973
-0.01%
$ 2.64 million $ 79,045
Mar 28, 10 PM $ 0.000973
-0.73%
$ 2.64 million $ 79,129
Mar 28, 9 PM $ 0.00098
-0.10%
$ 2.66 million $ 78,375
Mar 28, 8 PM $ 0.000981
+1.00%
$ 2.66 million $ 77,635
Mar 28, 7 PM $ 0.000972
-0.91%
$ 2.63 million $ 77,677
Mar 28, 6 PM $ 0.000981
-1.48%
$ 2.66 million $ 74,598
Mar 28, 5 PM $ 0.000995
+0.50%
$ 2.7 million $ 72,347
Mar 28, 4 PM $ 0.00099
-0.54%
$ 2.68 million $ 72,122
Mar 28, 3 PM $ 0.000996
+1.07%
$ 2.7 million $ 71,873
Mar 28, 2 PM $ 0.000985
-0.92%
$ 2.67 million $ 68,853
Mar 28, 1 PM $ 0.000994
+1.16%
$ 2.69 million $ 71,946
Mar 28, 12 PM $ 0.000983
-0.18%
$ 2.66 million $ 71,528
Mar 28, 11 AM $ 0.000985
-0.33%
$ 2.67 million $ 72,074
Mar 28, 10 AM $ 0.000989
-1.27%
$ 2.68 million $ 72,706
Mar 28, 9 AM $ 0.001
+0.43%
$ 2.71 million $ 72,354
Mar 28, 8 AM $ 0.000997
+0.00%
$ 2.7 million $ 72,613
Mar 28, 7 AM $ 0.000997
+0.11%
$ 2.7 million $ 72,716
Mar 28, 6 AM $ 0.000996
+0.03%
$ 2.7 million $ 73,365
Mar 28, 5 AM $ 0.000996
+0.40%
$ 2.7 million $ 73,623
Mar 28, 4 AM $ 0.000992
+0.16%
$ 2.69 million $ 73,788
Mar 28, 3 AM $ 0.00099
-0.37%
$ 2.68 million $ 73,604
Mar 28, 2 AM $ 0.000994
-0.13%
$ 2.69 million $ 73,435
Mar 28, 1 AM $ 0.000995
-0.85%
$ 2.7 million $ 73,700
Mar 28, 12 AM $ 0.001
-0.04%
$ 2.72 million $ 73,365
Mar 27, 11 PM $ 0.001
+0.32%
$ 2.72 million $ 72,978
Mar 27, 10 PM $ 0.001
+0.66%
$ 2.71 million $ 72,199
Mar 27, 9 PM $ 0.000994
+0.09%
$ 2.69 million $ 72,451
Mar 27, 8 PM $ 0.000993
-0.09%
$ 2.69 million $ 72,881
Mar 27, 7 PM $ 0.000994
+0.19%
$ 2.69 million $ 72,350
Mar 27, 6 PM $ 0.000992
-0.04%
$ 2.69 million $ 72,456
Mar 27, 5 PM $ 0.000993
+0.03%
$ 2.69 million $ 73,053
Mar 27, 4 PM $ 0.000992
-0.25%
$ 2.69 million $ 72,475
Mar 27, 3 PM $ 0.000994
-0.07%
$ 2.7 million $ 72,741
Mar 27, 2 PM $ 0.000995
+0.77%
$ 2.7 million $ 71,424
Mar 27, 1 PM $ 0.000988
+0.89%
$ 2.68 million $ 68,296
Mar 27, 12 PM $ 0.000979
-0.24%
$ 2.65 million $ 68,684
Mar 27, 11 AM $ 0.000981
-0.11%
$ 2.66 million $ 68,086
Mar 27, 10 AM $ 0.000982
-0.76%
$ 2.66 million $ 67,714
Mar 27, 9 AM $ 0.000989
+0.85%
$ 2.68 million $ 69,703
Mar 27, 8 AM $ 0.000981
-0.18%
$ 2.66 million $ 69,559
Mar 27, 7 AM $ 0.000983
-1.05%
$ 2.66 million $ 70,290
Mar 27, 6 AM $ 0.000994
+0.34%
$ 2.69 million $ 69,384
Mar 27, 5 AM $ 0.000985
+0.14%
$ 2.67 million $ 69,358