Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.00107
-0.56%
$3.21 million $73,559
Jul 16, 5 AM $0.00108
+0.25%
$3.23 million $70,766
Jul 16, 4 AM $0.00107
+0.59%
$3.22 million $70,804
Jul 16, 3 AM $0.00107
-0.02%
$3.2 million $70,800
Jul 16, 2 AM $0.00107
-0.02%
$3.2 million $70,340
Jul 16, 1 AM $0.00107
+0.03%
$3.2 million $69,900
Jul 16, 12 AM $0.00107
-0.32%
$3.2 million $70,014
Jul 15, 11 PM $0.00107
+0.50%
$3.21 million $70,223
Jul 15, 10 PM $0.00107
+0.42%
$3.19 million $71,064
Jul 15, 9 PM $0.00106
+0.18%
$3.18 million $70,731
Jul 15, 8 PM $0.00106
-0.37%
$3.18 million $70,411
Jul 15, 7 PM $0.00106
-0.07%
$3.19 million $75,852
Jul 15, 6 PM $0.00106
-0.73%
$3.19 million $76,094
Jul 15, 5 PM $0.00107
+0.55%
$3.21 million $75,527
Jul 15, 4 PM $0.00107
+0.16%
$3.2 million $76,220
Jul 15, 3 PM $0.00106
+0.05%
$3.19 million $74,733
Jul 15, 2 PM $0.00106
+0.31%
$3.19 million $75,874
Jul 15, 1 PM $0.00106
-0.29%
$3.18 million $76,540
Jul 15, 12 PM $0.00106
-0.39%
$3.19 million $76,616
Jul 15, 11 AM $0.00107
+0.07%
$3.2 million $76,428
Jul 15, 10 AM $0.00107
+0.17%
$3.2 million $76,503
Jul 15, 9 AM $0.00107
-0.18%
$3.19 million $77,190
Jul 15, 8 AM $0.00107
-4.22%
$3.2 million $79,559
Jul 15, 7 AM $0.00111
+3.36%
$3.34 million $76,092
Jul 15, 6 AM $0.00108
-0.05%
$3.23 million $73,628
Jul 15, 5 AM $0.00108
+0.01%
$3.23 million $74,329
Jul 15, 4 AM $0.00108
+0.01%
$3.23 million $74,341
Jul 15, 3 AM $0.00108
-0.01%
$3.23 million $73,908
Jul 15, 2 AM $0.00108
-0.01%
$3.23 million $73,954
Jul 15, 1 AM $0.00108
-0.01%
$3.23 million $73,866
Jul 15, 12 AM $0.00108
-1.02%
$3.23 million $73,966
Jul 14, 11 PM $0.00109
+1.21%
$3.27 million $73,796
Jul 14, 10 PM $0.00108
-0.19%
$3.23 million $73,271
Jul 14, 9 PM $0.00108
-0.84%
$3.23 million $72,900
Jul 14, 8 PM $0.00109
+3.58%
$3.26 million $73,024
Jul 14, 7 PM $0.00105
+0.42%
$3.15 million $68,304
Jul 14, 6 PM $0.00105
-0.45%
$3.13 million $68,351
Jul 14, 5 PM $0.00105
-0.29%
$3.15 million $69,054
Jul 14, 4 PM $0.00105
+1.10%
$3.16 million $68,549
Jul 14, 3 PM $0.00104
-1.14%
$3.12 million $68,796
Jul 14, 2 PM $0.00105
-0.18%
$3.16 million $67,743
Jul 14, 1 PM $0.00106
+0.12%
$3.17 million $68,074
Jul 14, 12 PM $0.00105
-0.11%
$3.16 million $67,179
Jul 14, 11 AM $0.00106
+0.35%
$3.16 million $65,647
Jul 14, 10 AM $0.00105
+0.85%
$3.15 million $64,987
Jul 14, 9 AM $0.00104
-2.19%
$3.13 million $63,622
Jul 14, 8 AM $0.00107
+0.40%
$3.2 million $60,929
Jul 14, 7 AM $0.00106
+0.25%
$3.18 million $60,268
Jul 14, 6 AM $0.00106
-0.04%
$3.18 million $60,627
Jul 14, 5 AM $0.00106
+0.15%
$3.18 million $59,670