Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 PM $0.00137
+0.03%
$-- $85,308
11:14 PM $0.00137
-0.02%
$-- $85,269
11:13 PM $0.00137
-0.04%
$-- $85,261
11:12 PM $0.00137
+0.01%
$-- $85,199
11:11 PM $0.00137
+0.04%
$-- $85,317
11:10 PM $0.00137
-0.10%
$-- $85,311
11:09 PM $0.00137
-0.03%
$-- $85,335
11:08 PM $0.00137
-0.05%
$-- $85,365
11:07 PM $0.00137
-0.03%
$-- $85,400
11:06 PM $0.00137
-0.01%
$-- $85,419
11:05 PM $0.00137
-0.13%
$-- $85,459
11:04 PM $0.00137
+0.04%
$-- $85,449
11:03 PM $0.00137
+0.00%
$-- $85,556
11:02 PM $0.00138
+0.00%
$-- $85,550
11:01 PM $0.00137
-0.04%
$-- $85,558
11:00 PM $0.00138
+0.00%
$-- $85,632
10:59 PM $0.00138
+0.05%
$-- $85,583
10:58 PM $0.00138
-0.01%
$-- $85,693
10:57 PM $0.00138
-0.02%
$-- $85,734
10:56 PM $0.00138
-0.01%
$-- $85,798
10:55 PM $0.00138
-0.02%
$-- $85,793
10:54 PM $0.00138
+0.02%
$-- $85,919
10:53 PM $0.00138
-0.04%
$-- $85,890
10:52 PM $0.00138
+0.06%
$-- $85,842
10:51 PM $0.00138
-0.01%
$-- $85,905
10:50 PM $0.00138
-0.04%
$-- $85,888
10:49 PM $0.00138
-0.02%
$-- $85,895
10:48 PM $0.00138
+0.54%
$-- $85,920
10:47 PM $0.00137
-0.05%
$-- $85,765
10:46 PM $0.00137
-0.03%
$-- $85,732
10:45 PM $0.00137
-0.02%
$-- $85,670
10:44 PM $0.00137
+0.05%
$-- $85,595
10:43 PM $0.00137
-0.10%
$-- $85,556
10:42 PM $0.00137
+0.06%
$-- $85,501
10:41 PM $0.00137
+0.07%
$-- $85,489
10:40 PM $0.00137
+0.02%
$-- $85,481
10:39 PM $0.00137
+0.11%
$-- $85,475
10:38 PM $0.00137
+0.06%
$-- $85,429
10:37 PM $0.00137
+0.01%
$-- $85,417
10:36 PM $0.00137
+0.07%
$-- $85,433
10:35 PM $0.00137
-0.01%
$-- $85,426
10:34 PM $0.00137
+0.10%
$-- $85,378
10:33 PM $0.00136
+0.06%
$-- $85,400
10:32 PM $0.00136
+0.07%
$-- $85,353
10:31 PM $0.00136
+0.06%
$-- $85,397
10:30 PM $0.00136
+0.02%
$-- $85,358
10:29 PM $0.00136
+0.00%
$-- $85,419
10:28 PM $0.00136
+0.00%
$-- $85,477
10:27 PM $0.00136
+0.00%
$-- $85,301
10:26 PM $0.00136
+0.01%
$-- $85,241