Coinranking
Bitshares Historical Data
BTS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 4 AM | $0.00106 | +0.04% | ||
| Jul 14, 3 AM | $0.00106 | -0.02% | ||
| Jul 14, 2 AM | $0.00106 | +0.02% | ||
| Jul 14, 1 AM | $0.00106 | +0.13% | ||
| Jul 14, 12 AM | $0.00106 | -0.05% | ||
| Jul 13, 11 PM | $0.00106 | +0.17% | ||
| Jul 13, 10 PM | $0.00106 | -0.04% | ||
| Jul 13, 9 PM | $0.00106 | +0.03% | ||
| Jul 13, 8 PM | $0.00106 | -1.14% | ||
| Jul 13, 7 PM | $0.00107 | +0.80% | ||
| Jul 13, 6 PM | $0.00106 | +0.90% | ||
| Jul 13, 5 PM | $0.00105 | -0.02% | ||
| Jul 13, 4 PM | $0.00105 | -0.88% | ||
| Jul 13, 3 PM | $0.00106 | +1.07% | ||
| Jul 13, 2 PM | $0.00105 | +0.20% | ||
| Jul 13, 1 PM | $0.00105 | +0.38% | ||
| Jul 13, 12 PM | $0.00104 | +0.00% | ||
| Jul 13, 11 AM | $0.00104 | -1.20% | ||
| Jul 13, 10 AM | $0.00105 | -0.56% | ||
| Jul 13, 9 AM | $0.00105 | -0.07% | ||
| Jul 13, 8 AM | $0.00105 | +0.01% | ||
| Jul 13, 7 AM | $0.00105 | +0.49% | ||
| Jul 13, 6 AM | $0.00105 | -0.07% | ||
| Jul 13, 5 AM | $0.00105 | -0.04% | ||
| Jul 13, 4 AM | $0.00105 | -0.14% | ||
| Jul 13, 3 AM | $0.00105 | -0.11% | ||
| Jul 13, 2 AM | $0.00105 | -0.09% | ||
| Jul 13, 1 AM | $0.00105 | -0.11% | ||
| Jul 13, 12 AM | $0.00106 | +0.12% | ||
| Jul 12, 11 PM | $0.00105 | -0.03% | ||
| Jul 12, 10 PM | $0.00105 | +0.08% | ||
| Jul 12, 9 PM | $0.00105 | -0.02% | ||
| Jul 12, 8 PM | $0.00105 | +0.13% | ||
| Jul 12, 7 PM | $0.00105 | -0.18% | ||
| Jul 12, 6 PM | $0.00105 | +0.35% | ||
| Jul 12, 5 PM | $0.00105 | -0.17% | ||
| Jul 12, 4 PM | $0.00105 | +1.00% | ||
| Jul 12, 3 PM | $0.00104 | -0.36% | ||
| Jul 12, 2 PM | $0.00105 | -0.19% | ||
| Jul 12, 1 PM | $0.00105 | -1.88% | ||
| Jul 12, 12 PM | $0.00107 | +1.11% | ||
| Jul 12, 11 AM | $0.00106 | -0.23% | ||
| Jul 12, 10 AM | $0.00106 | -0.61% | ||
| Jul 12, 9 AM | $0.00106 | +0.37% | ||
| Jul 12, 8 AM | $0.00106 | -1.33% | ||
| Jul 12, 7 AM | $0.00108 | +0.47% | ||
| Jul 12, 6 AM | $0.00107 | -0.21% | ||
| Jul 12, 5 AM | $0.00107 | +0.07% | ||
| Jul 12, 4 AM | $0.00107 | -0.08% | ||
| Jul 12, 3 AM | $0.00107 | +0.06% | ||