Bitshares Historical Data

BTS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000985
+0.14%
$ 2.67 million $ 69,358
Mar 27, 4 AM $ 0.000983
-0.05%
$ 2.67 million $ 69,396
Mar 27, 3 AM $ 0.000984
-0.52%
$ 2.67 million $ 69,252
Mar 27, 2 AM $ 0.000989
-0.87%
$ 2.68 million $ 69,038
Mar 27, 1 AM $ 0.000998
+0.36%
$ 2.7 million $ 68,477
Mar 27, 12 AM $ 0.000994
+0.11%
$ 2.69 million $ 68,134
Mar 26, 11 PM $ 0.000993
+0.27%
$ 2.69 million $ 68,913
Mar 26, 10 PM $ 0.000991
-0.01%
$ 2.68 million $ 69,432
Mar 26, 9 PM $ 0.000991
-0.69%
$ 2.69 million $ 70,259
Mar 26, 8 PM $ 0.000998
+0.43%
$ 2.7 million $ 70,439
Mar 26, 7 PM $ 0.000993
+0.47%
$ 2.69 million $ 73,275
Mar 26, 6 PM $ 0.000989
-0.27%
$ 2.68 million $ 74,793
Mar 26, 5 PM $ 0.000991
+0.85%
$ 2.69 million $ 74,874
Mar 26, 4 PM $ 0.000983
+0.18%
$ 2.66 million $ 76,388
Mar 26, 3 PM $ 0.000981
-0.86%
$ 2.66 million $ 77,668
Mar 26, 2 PM $ 0.00099
+0.36%
$ 2.68 million $ 79,646
Mar 26, 1 PM $ 0.000986
+0.53%
$ 2.67 million $ 80,537
Mar 26, 12 PM $ 0.000981
-0.15%
$ 2.66 million $ 80,029
Mar 26, 11 AM $ 0.000982
-0.78%
$ 2.66 million $ 80,670
Mar 26, 10 AM $ 0.00099
+2.14%
$ 2.68 million $ 80,482
Mar 26, 9 AM $ 0.000969
-0.76%
$ 2.63 million $ 79,549
Mar 26, 8 AM $ 0.000977
+0.32%
$ 2.65 million $ 80,751
Mar 26, 7 AM $ 0.000974
-0.46%
$ 2.64 million $ 80,194
Mar 26, 6 AM $ 0.000978
+0.02%
$ 2.65 million $ 80,996
Mar 26, 5 AM $ 0.000978
-0.29%
$ 2.65 million $ 80,808
Mar 26, 4 AM $ 0.000981
-0.01%
$ 2.66 million $ 81,180
Mar 26, 3 AM $ 0.000981
-0.31%
$ 2.66 million $ 81,317
Mar 26, 2 AM $ 0.000984
-0.24%
$ 2.67 million $ 82,345
Mar 26, 1 AM $ 0.000986
+0.26%
$ 2.67 million $ 82,562
Mar 26, 12 AM $ 0.000984
+0.04%
$ 2.67 million $ 83,475
Mar 25, 11 PM $ 0.000983
+0.14%
$ 2.66 million $ 83,450
Mar 25, 10 PM $ 0.000982
-0.10%
$ 2.66 million $ 83,813
Mar 25, 9 PM $ 0.000983
+0.16%
$ 2.66 million $ 83,509
Mar 25, 8 PM $ 0.000981
-0.72%
$ 2.66 million $ 83,534
Mar 25, 7 PM $ 0.000988
-1.10%
$ 2.68 million $ 85,721
Mar 25, 6 PM $ 0.000999
-0.42%
$ 2.71 million $ 84,560
Mar 25, 5 PM $ 0.001
+1.24%
$ 2.72 million $ 84,609
Mar 25, 4 PM $ 0.000991
-1.18%
$ 2.69 million $ 84,119
Mar 25, 3 PM $ 0.001
+1.03%
$ 2.72 million $ 82,271
Mar 25, 2 PM $ 0.000993
+0.34%
$ 2.69 million $ 80,639
Mar 25, 1 PM $ 0.00099
-0.16%
$ 2.68 million $ 80,017
Mar 25, 12 PM $ 0.00099
+0.32%
$ 2.68 million $ 81,302
Mar 25, 11 AM $ 0.000987
+0.13%
$ 2.68 million $ 81,020
Mar 25, 10 AM $ 0.000986
+0.72%
$ 2.67 million $ 84,314
Mar 25, 9 AM $ 0.000979
-2.22%
$ 2.65 million $ 84,869
Mar 25, 8 AM $ 0.001
+0.69%
$ 2.71 million $ 82,736
Mar 25, 7 AM $ 0.000994
-0.71%
$ 2.69 million $ 83,260
Mar 25, 6 AM $ 0.001
-0.10%
$ 2.71 million $ 82,644
Mar 25, 5 AM $ 0.001
-0.81%
$ 2.72 million $ 82,221
Mar 25, 4 AM $ 0.00101
-0.19%
$ 2.74 million $ 81,308