Bitshares Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.00109
-1.46%
$ 2.96 million $ 93,488
Jan 29, 3 PM $ 0.00111
-0.34%
$ 3 million $ 90,112
Jan 29, 2 PM $ 0.00111
-0.31%
$ 3.02 million $ 84,371
Jan 29, 1 PM $ 0.00112
-0.84%
$ 3.03 million $ 85,058
Jan 29, 12 PM $ 0.00113
+0.69%
$ 3.05 million $ 84,487
Jan 29, 11 AM $ 0.00112
-0.35%
$ 3.03 million $ 82,694
Jan 29, 10 AM $ 0.00112
+0.90%
$ 3.04 million $ 82,152
Jan 29, 9 AM $ 0.00111
-1.11%
$ 3.01 million $ 83,474
Jan 29, 8 AM $ 0.00112
-0.11%
$ 3.05 million $ 79,347
Jan 29, 7 AM $ 0.00113
+0.28%
$ 3.05 million $ 79,785
Jan 29, 6 AM $ 0.00112
-0.12%
$ 3.04 million $ 80,013
Jan 29, 5 AM $ 0.00112
+0.07%
$ 3.04 million $ 80,184
Jan 29, 4 AM $ 0.00112
-0.33%
$ 3.04 million $ 81,950
Jan 29, 3 AM $ 0.00113
+0.28%
$ 3.05 million $ 81,943
Jan 29, 2 AM $ 0.00112
-0.65%
$ 3.04 million $ 80,903
Jan 29, 1 AM $ 0.00113
+0.03%
$ 3.06 million $ 81,707
Jan 29, 12 AM $ 0.00113
-0.81%
$ 3.06 million $ 81,306
Jan 28, 11 PM $ 0.00114
+1.86%
$ 3.09 million $ 80,506
Jan 28, 10 PM $ 0.00112
-0.03%
$ 3.03 million $ 77,108
Jan 28, 9 PM $ 0.00112
-0.01%
$ 3.03 million $ 78,350
Jan 28, 8 PM $ 0.00112
+0.25%
$ 3.03 million $ 78,924
Jan 28, 7 PM $ 0.00112
-0.45%
$ 3.03 million $ 80,423
Jan 28, 6 PM $ 0.00112
-0.35%
$ 3.04 million $ 80,453
Jan 28, 5 PM $ 0.00113
-0.08%
$ 3.05 million $ 81,904
Jan 28, 4 PM $ 0.00113
+0.57%
$ 3.05 million $ 84,278
Jan 28, 3 PM $ 0.00112
+0.00%
$ 3.04 million $ 86,206
Jan 28, 2 PM $ 0.00112
-1.13%
$ 3.04 million $ 90,112
Jan 28, 1 PM $ 0.00113
+0.80%
$ 3.07 million $ 91,054
Jan 28, 12 PM $ 0.00112
+0.37%
$ 3.05 million $ 93,271
Jan 28, 11 AM $ 0.00112
+0.48%
$ 3.03 million $ 93,872
Jan 28, 10 AM $ 0.00111
-1.36%
$ 3.06 million $ 92,255
Jan 28, 9 AM $ 0.00113
+0.25%
$ 3.06 million $ 92,112
Jan 28, 8 AM $ 0.00113
-0.49%
$ 3.05 million $ 94,868
Jan 28, 7 AM $ 0.00113
-0.32%
$ 3.07 million $ 94,648
Jan 28, 6 AM $ 0.00114
+0.40%
$ 3.08 million $ 94,801
Jan 28, 5 AM $ 0.00113
+0.88%
$ 3.07 million $ 94,768
Jan 28, 4 AM $ 0.00112
-0.01%
$ 3.04 million $ 92,688
Jan 28, 3 AM $ 0.00112
+0.00%
$ 3.04 million $ 93,265
Jan 28, 2 AM $ 0.00112
+0.64%
$ 3.04 million $ 94,002
Jan 28, 1 AM $ 0.00111
-0.21%
$ 3.02 million $ 12,162
Jan 28, 12 AM $ 0.00112
+0.00%
$ 3.03 million $ 12,230
Jan 27, 11 PM $ 0.00112
-0.15%
$ 3.03 million $ 12,510
Jan 27, 10 PM $ 0.00112
+0.00%
$ 3.03 million $ 12,739
Jan 27, 9 PM $ 0.00112
+0.21%
$ 3.04 million $ 12,899
Jan 27, 8 PM $ 0.00112
-0.20%
$ 3.03 million $ 13,043
Jan 27, 7 PM $ 0.00112
+0.22%
$ 3.04 million $ 13,095
Jan 27, 6 PM $ 0.00112
+0.25%
$ 3.03 million $ 13,071
Jan 27, 5 PM $ 0.00112
-0.21%
$ 3.02 million $ 13,037
Jan 27, 4 PM $ 0.00112
-0.40%
$ 3.03 million $ 12,962
Jan 27, 3 PM $ 0.00112
+0.89%
$ 3.04 million $ 12,942