Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 7 AM $0.00108
+0.47%
$3.22 million $68,054
Jul 12, 6 AM $0.00107
-0.21%
$3.21 million $67,000
Jul 12, 5 AM $0.00107
+0.07%
$3.21 million $66,766
Jul 12, 4 AM $0.00107
-0.08%
$3.21 million $66,081
Jul 12, 3 AM $0.00107
+0.06%
$3.21 million $66,143
Jul 12, 2 AM $0.00107
+0.16%
$3.21 million $66,221
Jul 12, 1 AM $0.00107
-0.05%
$3.21 million $66,081
Jul 12, 12 AM $0.00107
-0.02%
$3.21 million $65,901
Jul 11, 11 PM $0.00107
-0.10%
$3.21 million $65,615
Jul 11, 10 PM $0.00107
-0.17%
$3.21 million $66,228
Jul 11, 9 PM $0.00107
+0.04%
$3.22 million $65,853
Jul 11, 8 PM $0.00107
-0.10%
$3.22 million $66,848
Jul 11, 7 PM $0.00107
-0.21%
$3.22 million $66,898
Jul 11, 6 PM $0.00108
+1.39%
$3.23 million $67,073
Jul 11, 5 PM $0.00106
+0.06%
$3.18 million $66,833
Jul 11, 4 PM $0.00106
-0.81%
$3.18 million $65,941
Jul 11, 3 PM $0.00107
+0.71%
$3.21 million $68,203
Jul 11, 2 PM $0.00106
+0.21%
$3.18 million $68,119
Jul 11, 1 PM $0.00106
-0.04%
$3.18 million $67,908
Jul 11, 12 PM $0.00106
-0.41%
$3.18 million $71,582
Jul 11, 11 AM $0.00106
+0.04%
$3.19 million $73,754
Jul 11, 10 AM $0.00106
-0.19%
$3.19 million $81,846
Jul 11, 9 AM $0.00107
-0.64%
$3.19 million $94,370
Jul 11, 8 AM $0.00107
-0.06%
$3.21 million $96,933
Jul 11, 7 AM $0.00107
-0.34%
$3.21 million $96,744
Jul 11, 6 AM $0.00108
-0.22%
$3.22 million $98,907
Jul 11, 5 AM $0.00108
-0.14%
$3.23 million $99,412
Jul 11, 4 AM $0.00108
-0.29%
$3.23 million $99,912
Jul 11, 3 AM $0.00108
-0.18%
$3.25 million $99,976
Jul 11, 2 AM $0.00109
+0.09%
$3.25 million $100,507
Jul 11, 1 AM $0.00108
+0.44%
$3.25 million $100,929
Jul 11, 12 AM $0.00108
+0.35%
$3.23 million $101,102
Jul 10, 11 PM $0.00108
-0.15%
$3.22 million $100,991
Jul 10, 10 PM $0.00108
+0.45%
$3.23 million $100,607
Jul 10, 9 PM $0.00107
+0.45%
$3.21 million $101,348
Jul 10, 8 PM $0.00107
+0.86%
$3.2 million $102,518
Jul 10, 7 PM $0.00106
-0.17%
$3.17 million $106,269
Jul 10, 6 PM $0.00106
-0.11%
$3.18 million $107,824
Jul 10, 5 PM $0.00106
-0.07%
$3.18 million $108,060
Jul 10, 4 PM $0.00106
-0.88%
$3.18 million $109,094
Jul 10, 3 PM $0.00107
+1.38%
$3.21 million $107,687
Jul 10, 2 PM $0.00106
-0.49%
$3.17 million $107,358
Jul 10, 1 PM $0.00106
-3.05%
$3.18 million $107,382
Jul 10, 12 PM $0.0011
-6.68%
$3.28 million $100,568
Jul 10, 11 AM $0.00117
+8.66%
$3.52 million $82,510
Jul 10, 10 AM $0.00108
-2.67%
$3.23 million $90,133
Jul 10, 9 AM $0.00111
+2.47%
$3.32 million $79,413
Jul 10, 8 AM $0.00108
+0.90%
$3.24 million $78,262
Jul 10, 7 AM $0.00107
-0.91%
$3.21 million $78,190
Jul 10, 6 AM $0.00108
+0.55%
$3.24 million $77,234