Bitshares Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00101
-0.19%
$ 2.74 million $ 81,308
Mar 25, 3 AM $ 0.00101
-0.50%
$ 2.74 million $ 82,069
Mar 25, 2 AM $ 0.00102
+0.70%
$ 2.76 million $ 81,385
Mar 25, 1 AM $ 0.00101
-0.01%
$ 2.74 million $ 80,996
Mar 25, 12 AM $ 0.00101
+0.40%
$ 2.74 million $ 80,519
Mar 24, 11 PM $ 0.00101
+0.59%
$ 2.73 million $ 79,867
Mar 24, 10 PM $ 0.001
-0.01%
$ 2.71 million $ 79,818
Mar 24, 9 PM $ 0.001
-0.41%
$ 2.71 million $ 79,453
Mar 24, 8 PM $ 0.00101
+1.27%
$ 2.73 million $ 79,787
Mar 24, 7 PM $ 0.000993
-1.37%
$ 2.69 million $ 75,898
Mar 24, 6 PM $ 0.00101
-0.64%
$ 2.73 million $ 76,254
Mar 24, 5 PM $ 0.00101
+1.05%
$ 2.75 million $ 75,607
Mar 24, 4 PM $ 0.001
+0.24%
$ 2.72 million $ 76,953
Mar 24, 3 PM $ 0.001
+0.10%
$ 2.71 million $ 76,921
Mar 24, 2 PM $ 0.000999
-0.21%
$ 2.71 million $ 79,102
Mar 24, 1 PM $ 0.001
-0.31%
$ 2.71 million $ 79,923
Mar 24, 12 PM $ 0.001
+0.60%
$ 2.72 million $ 78,695
Mar 24, 11 AM $ 0.000999
+0.77%
$ 2.71 million $ 82,392
Mar 24, 10 AM $ 0.000991
-1.17%
$ 2.69 million $ 80,111
Mar 24, 9 AM $ 0.001
+0.09%
$ 2.72 million $ 78,199
Mar 24, 8 AM $ 0.001
+0.57%
$ 2.71 million $ 78,142
Mar 24, 7 AM $ 0.000996
+0.53%
$ 2.7 million $ 77,392
Mar 24, 6 AM $ 0.000991
+0.00%
$ 2.69 million $ 80,686
Mar 24, 5 AM $ 0.000991
-0.75%
$ 2.69 million $ 81,859
Mar 24, 4 AM $ 0.000999
+1.10%
$ 2.71 million $ 82,808
Mar 24, 3 AM $ 0.000988
-0.03%
$ 2.68 million $ 82,361
Mar 24, 2 AM $ 0.000989
-0.08%
$ 2.68 million $ 81,928
Mar 24, 1 AM $ 0.000989
-0.16%
$ 2.68 million $ 82,253
Mar 24, 12 AM $ 0.000991
+0.08%
$ 2.69 million $ 83,159
Mar 23, 11 PM $ 0.00099
-0.64%
$ 2.68 million $ 84,087
Mar 23, 10 PM $ 0.000996
+1.02%
$ 2.7 million $ 84,535
Mar 23, 9 PM $ 0.000986
-0.96%
$ 2.67 million $ 84,828
Mar 23, 8 PM $ 0.000997
+0.25%
$ 2.7 million $ 85,511
Mar 23, 7 PM $ 0.000994
-0.53%
$ 2.69 million $ 84,450
Mar 23, 6 PM $ 0.000999
+0.31%
$ 2.71 million $ 83,703
Mar 23, 5 PM $ 0.000996
-0.40%
$ 2.7 million $ 84,024
Mar 23, 4 PM $ 0.001
+0.81%
$ 2.71 million $ 82,745
Mar 23, 3 PM $ 0.000992
-1.12%
$ 2.69 million $ 84,304
Mar 23, 2 PM $ 0.001
-0.32%
$ 2.72 million $ 82,826
Mar 23, 1 PM $ 0.00101
+1.04%
$ 2.73 million $ 81,188
Mar 23, 12 PM $ 0.000996
-0.78%
$ 2.7 million $ 81,945
Mar 23, 11 AM $ 0.001
+1.01%
$ 2.72 million $ 78,594
Mar 23, 10 AM $ 0.000993
+0.54%
$ 2.69 million $ 77,356
Mar 23, 9 AM $ 0.000987
-0.29%
$ 2.68 million $ 77,229
Mar 23, 8 AM $ 0.00099
+0.45%
$ 2.68 million $ 77,507
Mar 23, 7 AM $ 0.000986
-2.03%
$ 2.67 million $ 77,852
Mar 23, 6 AM $ 0.00101
-0.45%
$ 2.73 million $ 74,699
Mar 23, 5 AM $ 0.00101
+0.11%
$ 2.74 million $ 73,913
Mar 23, 4 AM $ 0.00101
-0.64%
$ 2.74 million $ 73,643
Mar 23, 3 AM $ 0.00102
-0.17%
$ 2.75 million $ 73,629