Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.00138
+0.00%
$-- $85,632
10:59 PM $0.00138
+0.05%
$-- $85,583
10:58 PM $0.00138
-0.01%
$-- $85,693
10:57 PM $0.00138
-0.02%
$-- $85,734
10:56 PM $0.00138
-0.01%
$-- $85,798
10:55 PM $0.00138
-0.02%
$-- $85,793
10:54 PM $0.00138
+0.02%
$-- $85,919
10:53 PM $0.00138
-0.04%
$-- $85,890
10:52 PM $0.00138
+0.06%
$-- $85,842
10:51 PM $0.00138
-0.01%
$-- $85,905
10:50 PM $0.00138
-0.04%
$-- $85,888
10:49 PM $0.00138
-0.02%
$-- $85,895
10:48 PM $0.00138
+0.54%
$-- $85,920
10:47 PM $0.00137
-0.05%
$-- $85,765
10:46 PM $0.00137
-0.03%
$-- $85,732
10:45 PM $0.00137
-0.02%
$-- $85,670
10:44 PM $0.00137
+0.05%
$-- $85,595
10:43 PM $0.00137
-0.10%
$-- $85,556
10:42 PM $0.00137
+0.06%
$-- $85,501
10:41 PM $0.00137
+0.07%
$-- $85,489
10:40 PM $0.00137
+0.02%
$-- $85,481
10:39 PM $0.00137
+0.11%
$-- $85,475
10:38 PM $0.00137
+0.06%
$-- $85,429
10:37 PM $0.00137
+0.01%
$-- $85,417
10:36 PM $0.00137
+0.07%
$-- $85,433
10:35 PM $0.00137
-0.01%
$-- $85,426
10:34 PM $0.00137
+0.10%
$-- $85,378
10:33 PM $0.00136
+0.06%
$-- $85,400
10:32 PM $0.00136
+0.07%
$-- $85,353
10:31 PM $0.00136
+0.06%
$-- $85,397
10:30 PM $0.00136
+0.02%
$-- $85,358
10:29 PM $0.00136
+0.00%
$-- $85,419
10:28 PM $0.00136
+0.00%
$-- $85,477
10:27 PM $0.00136
+0.00%
$-- $85,301
10:26 PM $0.00136
+0.01%
$-- $85,241
10:25 PM $0.00136
+0.00%
$-- $85,211
10:24 PM $0.00136
+0.00%
$-- $85,194
10:23 PM $0.00136
+0.05%
$-- $85,224
10:22 PM $0.00136
+0.00%
$-- $85,195
10:21 PM $0.00136
+0.08%
$-- $85,328
10:20 PM $0.00136
+0.00%
$-- $85,314
10:19 PM $0.00136
+0.00%
$-- $85,303
10:18 PM $0.00136
+0.00%
$-- $85,300
10:17 PM $0.00136
+0.00%
$-- $85,295
10:16 PM $0.00136
-0.03%
$-- $85,345
10:15 PM $0.00136
-0.01%
$-- $85,296
10:14 PM $0.00136
+0.05%
$-- $85,360
10:13 PM $0.00136
-0.08%
$-- $85,341
10:12 PM $0.00136
+0.01%
$-- $85,321
10:11 PM $0.00136
+0.00%
$-- $85,299