Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0012
-5.08%
$ 3.26 million $ 86,395
Jan 10, 2026 $ 0.00126
-45.46%
$ 3.43 million $ 93,361
Jan 9, 2026 $ 0.00254
-38.31%
$ 6.89 million $ 246
Jan 8, 2026 $ 0.00416
-15.25%
$ 11.28 million $ 266
Jan 7, 2026 $ 0.00491
+309.39%
$ 13.31 million $ 1,231
Jan 6, 2026 $ 0.0012
-0.64%
$ 3.25 million $ 73,650
Jan 5, 2026 $ 0.00121
+3.24%
$ 3.27 million $ 74,850
Jan 4, 2026 $ 0.00117
+2.64%
$ 3.17 million $ 71,047
Jan 3, 2026 $ 0.00114
-0.01%
$ 3.09 million $ 70,225
Jan 2, 2026 $ 0.00114
+0.80%
$ 3.09 million $ 70,521
Jan 1, 2026 $ 0.00113
-1.36%
$ 3.06 million $ 73,501
Dec 31, 2025 $ 0.00116
-0.91%
$ 3.1 million $ 75,312
Dec 30, 2025 $ 0.00114
+0.80%
$ 3.16 million $ 89,679
Dec 29, 2025 $ 0.00112
+0.67%
$ 3.06 million $ 74,267
Dec 28, 2025 $ 0.00111
+0.17%
$ 3.01 million $ 75,144
Dec 27, 2025 $ 0.0011
-0.06%
$ 2.99 million $ 69,172
Dec 26, 2025 $ 0.00111
+2.78%
$ 3 million $ 76,530
Dec 25, 2025 $ 0.00108
-0.48%
$ 2.92 million $ 68,277
Dec 24, 2025 $ 0.00109
-1.19%
$ 2.94 million $ 90,947
Dec 23, 2025 $ 0.00111
-0.03%
$ 2.99 million $ 80,951
Dec 22, 2025 $ 0.00109
-0.60%
$ 3 million $ 84,316
Dec 21, 2025 $ 0.0011
+2.56%
$ 2.98 million $ 76,675
Dec 20, 2025 $ 0.00108
+2.69%
$ 2.89 million $ 78,740
Dec 19, 2025 $ 0.00106
+2.13%
$ 2.86 million $ 78,478
Dec 18, 2025 $ 0.00103
+1.33%
$ 2.82 million $ 81,706
Dec 17, 2025 $ 0.00102
-0.12%
$ 2.76 million $ 72,836
Dec 16, 2025 $ 0.00102
-2.00%
$ 2.77 million $ 73,083
Dec 15, 2025 $ 0.00103
-1.27%
$ 2.82 million $ 62,792
Dec 14, 2025 $ 0.00105
-0.93%
$ 2.84 million $ 64,587
Dec 13, 2025 $ 0.00106
+0.72%
$ 2.87 million $ 59,559
Dec 12, 2025 $ 0.00105
+2.56%
$ 2.85 million $ 65,119
Dec 11, 2025 $ 0.00102
+1.94%
$ 2.77 million $ 79,741
Dec 10, 2025 $ 0.001
-0.95%
$ 2.72 million $ 76,566
Dec 9, 2025 $ 0.00101
+0.07%
$ 2.75 million $ 71,079
Dec 8, 2025 $ 0.00101
-1.32%
$ 2.75 million $ 63,017
Dec 7, 2025 $ 0.00103
+0.08%
$ 2.78 million $ 66,256
Dec 6, 2025 $ 0.00103
-0.61%
$ 2.78 million $ 59,186
Dec 5, 2025 $ 0.00103
+2.10%
$ 2.8 million $ 63,951
Dec 4, 2025 $ 0.00101
-0.89%
$ 2.74 million $ 64,719
Dec 3, 2025 $ 0.00102
-0.82%
$ 2.75 million $ 77,854
Dec 2, 2025 $ 0.00103
+1.10%
$ 2.78 million $ 72,187
Dec 1, 2025 $ 0.00102
-4.80%
$ 2.75 million $ 84,762
Nov 30, 2025 $ 0.00107
+3.67%
$ 2.89 million $ 80,471
Nov 29, 2025 $ 0.00104
+2.93%
$ 2.8 million $ 82,370
Nov 28, 2025 $ 0.00101
-1.54%
$ 2.74 million $ 71,703
Nov 27, 2025 $ 0.00102
+2.32%
$ 2.78 million $ 70,994
Nov 26, 2025 $ 0.00101
-0.98%
$ 2.71 million $ 69,526
Nov 25, 2025 $ 0.00101
+0.39%
$ 2.75 million $ 71,610
Nov 24, 2025 $ 0.00102
-0.28%
$ 2.74 million $ 71,994
Nov 23, 2025 $ 0.00102
+1.17%
$ 2.78 million $ 70,029