Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00106
+0.56%
$ 3.17 million $ 65,010
Jul 23, 1 PM $ 0.00105
-0.12%
$ 3.16 million $ 65,070
Jul 23, 12 PM $ 0.00106
-0.16%
$ 3.16 million $ 65,135
Jul 23, 11 AM $ 0.00106
+0.85%
$ 3.17 million $ 65,130
Jul 23, 10 AM $ 0.00105
+0.53%
$ 3.14 million $ 64,697
Jul 23, 9 AM $ 0.00104
+0.22%
$ 3.12 million $ 65,849
Jul 23, 8 AM $ 0.00104
-0.79%
$ 3.11 million $ 65,615
Jul 23, 7 AM $ 0.00105
+0.56%
$ 3.13 million $ 62,919
Jul 23, 6 AM $ 0.00104
-0.02%
$ 3.11 million $ 63,264
Jul 23, 5 AM $ 0.00104
-0.75%
$ 3.11 million $ 63,219
Jul 23, 4 AM $ 0.00105
+0.07%
$ 3.14 million $ 63,209
Jul 23, 3 AM $ 0.00105
+0.55%
$ 3.13 million $ 63,106
Jul 23, 2 AM $ 0.00104
-1.03%
$ 3.12 million $ 63,166
Jul 23, 1 AM $ 0.00105
+0.08%
$ 3.15 million $ 63,684
Jul 23, 12 AM $ 0.00105
-0.09%
$ 3.15 million $ 62,873
Jul 22, 11 PM $ 0.00105
+1.13%
$ 3.15 million $ 63,204
Jul 22, 10 PM $ 0.00104
-0.72%
$ 3.11 million $ 63,259
Jul 22, 9 PM $ 0.00105
-0.11%
$ 3.13 million $ 63,722
Jul 22, 8 PM $ 0.00105
+0.32%
$ 3.13 million $ 65,033
Jul 22, 7 PM $ 0.00104
-1.26%
$ 3.12 million $ 66,436
Jul 22, 6 PM $ 0.00106
+0.16%
$ 3.16 million $ 66,117
Jul 22, 5 PM $ 0.00105
+0.20%
$ 3.16 million $ 68,445
Jul 22, 4 PM $ 0.00105
-0.34%
$ 3.15 million $ 70,289
Jul 22, 3 PM $ 0.00106
+0.14%
$ 3.16 million $ 73,862
Jul 22, 2 PM $ 0.00105
-0.34%
$ 3.16 million $ 79,936
Jul 22, 1 PM $ 0.00106
+0.21%
$ 3.17 million $ 84,741
Jul 22, 12 PM $ 0.00106
-0.58%
$ 3.16 million $ 85,510
Jul 22, 11 AM $ 0.00106
+0.81%
$ 3.18 million $ 87,477
Jul 22, 10 AM $ 0.00105
-0.94%
$ 3.16 million $ 89,077
Jul 22, 9 AM $ 0.00106
-0.77%
$ 3.19 million $ 87,875
Jul 22, 8 AM $ 0.00107
+1.37%
$ 3.21 million $ 87,795
Jul 22, 7 AM $ 0.00106
-1.19%
$ 3.17 million $ 88,383
Jul 22, 6 AM $ 0.00107
-0.07%
$ 3.21 million $ 87,262
Jul 22, 5 AM $ 0.00107
-0.13%
$ 3.21 million $ 88,076
Jul 22, 4 AM $ 0.00107
+0.44%
$ 3.22 million $ 87,789
Jul 22, 3 AM $ 0.00107
-0.50%
$ 3.2 million $ 87,365
Jul 22, 2 AM $ 0.00107
-0.08%
$ 3.22 million $ 87,336
Jul 22, 1 AM $ 0.00107
+0.00%
$ 3.22 million $ 86,885
Jul 22, 12 AM $ 0.00107
+0.02%
$ 3.22 million $ 87,418
Jul 21, 11 PM $ 0.00107
-0.10%
$ 3.22 million $ 86,991
Jul 21, 10 PM $ 0.00107
+0.30%
$ 3.22 million $ 87,270
Jul 21, 9 PM $ 0.00107
-1.34%
$ 3.21 million $ 86,557
Jul 21, 8 PM $ 0.00109
+1.40%
$ 3.26 million $ 85,467
Jul 21, 7 PM $ 0.00107
-0.03%
$ 3.21 million $ 83,783
Jul 21, 6 PM $ 0.00107
+1.26%
$ 3.21 million $ 84,553
Jul 21, 5 PM $ 0.00106
+1.71%
$ 3.17 million $ 81,807
Jul 21, 4 PM $ 0.00106
-0.65%
$ 3.16 million $ 81,132
Jul 21, 3 PM $ 0.00106
-1.23%
$ 3.18 million $ 78,263
Jul 21, 2 PM $ 0.00108
-4.41%
$ 3.22 million $ 73,647
Jul 21, 1 PM $ 0.00113
-0.95%
$ 3.38 million $ 69,131