Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000996
+0.26%
$ 2.99 million $ 57,802
Jun 4, 7 AM $ 0.000994
-0.18%
$ 2.98 million $ 57,935
Jun 4, 6 AM $ 0.000996
+0.08%
$ 2.98 million $ 58,071
Jun 4, 5 AM $ 0.000996
+0.01%
$ 2.98 million $ 58,121
Jun 4, 4 AM $ 0.000995
+0.00%
$ 2.98 million $ 58,271
Jun 4, 3 AM $ 0.000995
+0.17%
$ 2.98 million $ 58,337
Jun 4, 2 AM $ 0.000994
+0.18%
$ 2.98 million $ 58,823
Jun 4, 1 AM $ 0.000992
-0.21%
$ 2.97 million $ 58,731
Jun 4, 12 AM $ 0.000994
+0.05%
$ 2.98 million $ 59,095
Jun 3, 11 PM $ 0.000994
-0.21%
$ 2.98 million $ 59,520
Jun 3, 10 PM $ 0.000996
+0.28%
$ 2.98 million $ 59,659
Jun 3, 9 PM $ 0.000993
+0.21%
$ 2.98 million $ 59,401
Jun 3, 8 PM $ 0.000991
-0.04%
$ 2.97 million $ 58,810
Jun 3, 7 PM $ 0.000991
-0.49%
$ 2.97 million $ 58,352
Jun 3, 6 PM $ 0.000989
-0.03%
$ 2.96 million $ 58,097
Jun 3, 5 PM $ 0.00099
+0.14%
$ 2.97 million $ 57,937
Jun 3, 4 PM $ 0.000988
-0.04%
$ 2.96 million $ 57,135
Jun 3, 3 PM $ 0.000989
+0.14%
$ 2.96 million $ 57,049
Jun 3, 2 PM $ 0.000987
-0.19%
$ 2.96 million $ 57,078
Jun 3, 1 PM $ 0.000989
+0.14%
$ 2.96 million $ 57,355
Jun 3, 12 PM $ 0.000988
+0.10%
$ 2.96 million $ 58,918
Jun 3, 11 AM $ 0.000987
+0.45%
$ 2.96 million $ 59,148
Jun 3, 10 AM $ 0.000982
-0.03%
$ 2.94 million $ 59,242
Jun 3, 9 AM $ 0.000983
+0.01%
$ 2.94 million $ 59,910
Jun 3, 8 AM $ 0.000983
-0.03%
$ 2.94 million $ 61,227
Jun 3, 7 AM $ 0.000983
+0.00%
$ 2.95 million $ 61,296
Jun 3, 6 AM $ 0.000983
-0.01%
$ 2.95 million $ 61,045
Jun 3, 5 AM $ 0.000983
-0.06%
$ 2.95 million $ 60,572
Jun 3, 4 AM $ 0.000984
+0.43%
$ 2.95 million $ 60,654
Jun 3, 3 AM $ 0.000979
-0.16%
$ 2.93 million $ 60,958
Jun 3, 2 AM $ 0.000981
-0.41%
$ 2.94 million $ 60,902
Jun 3, 1 AM $ 0.000985
-0.01%
$ 2.95 million $ 60,673
Jun 3, 12 AM $ 0.000986
+0.26%
$ 2.96 million $ 60,727
Jun 2, 11 PM $ 0.000984
-0.18%
$ 2.95 million $ 61,382
Jun 2, 10 PM $ 0.000986
-1.01%
$ 2.95 million $ 60,921
Jun 2, 9 PM $ 0.000996
-0.14%
$ 2.99 million $ 60,968
Jun 2, 8 PM $ 0.000998
+0.50%
$ 2.99 million $ 61,540
Jun 2, 7 PM $ 0.000993
-0.33%
$ 2.97 million $ 62,321
Jun 2, 6 PM $ 0.000996
+0.08%
$ 2.98 million $ 62,155
Jun 2, 5 PM $ 0.000995
-0.11%
$ 2.98 million $ 62,457
Jun 2, 4 PM $ 0.000996
+0.60%
$ 2.99 million $ 62,972
Jun 2, 3 PM $ 0.00099
-0.63%
$ 2.97 million $ 65,734
Jun 2, 2 PM $ 0.000998
+0.37%
$ 2.99 million $ 66,164
Jun 2, 1 PM $ 0.000994
+0.73%
$ 2.98 million $ 69,072
Jun 2, 12 PM $ 0.000989
-1.32%
$ 2.96 million $ 69,322
Jun 2, 11 AM $ 0.001
+0.90%
$ 3 million $ 69,197
Jun 2, 10 AM $ 0.000993
-0.28%
$ 2.98 million $ 69,054
Jun 2, 9 AM $ 0.000996
-1.50%
$ 2.98 million $ 69,067
Jun 2, 8 AM $ 0.00101
-0.25%
$ 3.03 million $ 68,135
Jun 2, 7 AM $ 0.00101
+0.37%
$ 3.04 million $ 76,752