Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000991
-0.33%
$ 2.97 million $ 73,631
Apr 6, 10 PM $ 0.000995
+0.44%
$ 2.98 million $ 72,738
Apr 6, 9 PM $ 0.00099
+0.04%
$ 2.97 million $ 71,353
Apr 6, 8 PM $ 0.00099
+0.11%
$ 2.97 million $ 71,702
Apr 6, 7 PM $ 0.000989
+0.01%
$ 2.96 million $ 71,174
Apr 6, 6 PM $ 0.00099
+0.20%
$ 2.97 million $ 71,059
Apr 6, 5 PM $ 0.000988
-0.01%
$ 2.96 million $ 71,537
Apr 6, 4 PM $ 0.000989
+0.20%
$ 2.96 million $ 71,709
Apr 6, 3 PM $ 0.000987
-0.14%
$ 2.96 million $ 72,029
Apr 6, 2 PM $ 0.000988
+0.13%
$ 2.96 million $ 72,565
Apr 6, 1 PM $ 0.000987
-0.13%
$ 2.96 million $ 72,442
Apr 6, 12 PM $ 0.000988
+0.00%
$ 2.96 million $ 73,628
Apr 6, 11 AM $ 0.000988
+0.15%
$ 2.96 million $ 73,503
Apr 6, 10 AM $ 0.000986
-0.32%
$ 2.96 million $ 73,490
Apr 6, 9 AM $ 0.000989
+0.47%
$ 2.96 million $ 74,261
Apr 6, 8 AM $ 0.000985
+0.02%
$ 2.95 million $ 74,011
Apr 6, 7 AM $ 0.000985
-0.90%
$ 2.95 million $ 73,880
Apr 6, 6 AM $ 0.000994
+0.32%
$ 2.98 million $ 72,097
Apr 6, 5 AM $ 0.00099
+0.00%
$ 2.97 million $ 71,450
Apr 6, 4 AM $ 0.00099
-0.15%
$ 2.97 million $ 70,577
Apr 6, 3 AM $ 0.000992
-0.30%
$ 2.97 million $ 69,962
Apr 6, 2 AM $ 0.000995
+0.76%
$ 2.98 million $ 69,254
Apr 6, 1 AM $ 0.000987
-0.56%
$ 2.96 million $ 69,422
Apr 6, 12 AM $ 0.000993
-0.11%
$ 2.98 million $ 69,376
Apr 5, 11 PM $ 0.000993
+0.08%
$ 2.98 million $ 68,781
Apr 5, 10 PM $ 0.000992
+0.20%
$ 2.97 million $ 68,875
Apr 5, 9 PM $ 0.00099
+0.19%
$ 2.97 million $ 68,852
Apr 5, 8 PM $ 0.000988
-0.45%
$ 2.96 million $ 68,454
Apr 5, 7 PM $ 0.000993
+0.06%
$ 2.98 million $ 68,475
Apr 5, 6 PM $ 0.000992
+0.17%
$ 2.97 million $ 68,408
Apr 5, 5 PM $ 0.000991
-0.08%
$ 2.97 million $ 67,943
Apr 5, 4 PM $ 0.000991
-0.08%
$ 2.97 million $ 68,312
Apr 5, 3 PM $ 0.000992
+0.62%
$ 2.97 million $ 68,200
Apr 5, 2 PM $ 0.000986
-0.59%
$ 2.95 million $ 67,755
Apr 5, 1 PM $ 0.000992
+1.45%
$ 2.97 million $ 67,403
Apr 5, 12 PM $ 0.000978
-0.36%
$ 2.93 million $ 65,795
Apr 5, 11 AM $ 0.000981
+0.52%
$ 2.94 million $ 65,989
Apr 5, 10 AM $ 0.000976
-0.07%
$ 2.92 million $ 65,739
Apr 5, 9 AM $ 0.000977
+0.02%
$ 2.93 million $ 65,550
Apr 5, 8 AM $ 0.000977
-0.04%
$ 2.93 million $ 65,888
Apr 5, 7 AM $ 0.000977
-0.01%
$ 2.93 million $ 65,418
Apr 5, 6 AM $ 0.000978
+0.12%
$ 2.93 million $ 65,521
Apr 5, 5 AM $ 0.000977
-0.31%
$ 2.93 million $ 65,913
Apr 5, 4 AM $ 0.00098
+0.00%
$ 2.94 million $ 66,224
Apr 5, 3 AM $ 0.00098
-0.04%
$ 2.94 million $ 66,497
Apr 5, 2 AM $ 0.00098
+0.01%
$ 2.94 million $ 66,417
Apr 5, 1 AM $ 0.00098
+0.04%
$ 2.94 million $ 66,181
Apr 5, 12 AM $ 0.000979
+0.03%
$ 2.93 million $ 65,775
Apr 4, 11 PM $ 0.000979
+0.25%
$ 2.93 million $ 65,510
Apr 4, 10 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,509