Coinranking
Bitshares Historical Data
BTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 9 PM | $0.00137 | +1.26% | ||
| Sep 21, 8 PM | $0.00136 | +0.81% | ||
| Sep 21, 7 PM | $0.00136 | +0.20% | ||
| Sep 21, 6 PM | $0.00136 | -0.96% | ||
| Sep 21, 5 PM | $0.00137 | +1.07% | ||
| Sep 21, 4 PM | $0.00135 | +0.26% | ||
| Sep 21, 3 PM | $0.00135 | +2.82% | ||
| Sep 21, 2 PM | $0.00131 | -2.83% | ||
| Sep 21, 1 PM | $0.00135 | -1.99% | ||
| Sep 21, 12 PM | $0.00138 | -0.30% | ||
| Sep 21, 11 AM | $0.00138 | +0.15% | ||
| Sep 21, 10 AM | $0.00138 | -0.23% | ||
| Sep 21, 9 AM | $0.00138 | -0.48% | ||
| Sep 21, 8 AM | $0.00139 | +1.57% | ||
| Sep 21, 7 AM | $0.00137 | -0.15% | ||
| Sep 21, 6 AM | $0.00137 | +0.46% | ||
| Sep 21, 5 AM | $0.00137 | -0.65% | ||
| Sep 21, 4 AM | $0.00137 | +0.05% | ||
| Sep 21, 3 AM | $0.00137 | +0.27% | ||
| Sep 21, 2 AM | $0.00137 | +0.17% | ||
| Sep 21, 1 AM | $0.00137 | +0.66% | ||
| Sep 21, 12 AM | $0.00136 | -0.23% | ||
| Sep 20, 11 PM | $0.00136 | -0.75% | ||
| Sep 20, 10 PM | $0.00137 | +0.57% | ||
| Sep 20, 9 PM | $0.00136 | -0.54% | ||
| Sep 20, 8 PM | $0.00137 | +0.68% | ||
| Sep 20, 7 PM | $0.00136 | -0.18% | ||
| Sep 20, 6 PM | $0.00137 | -0.11% | ||
| Sep 20, 5 PM | $0.00137 | +0.05% | ||
| Sep 20, 4 PM | $0.00137 | +0.88% | ||
| Sep 20, 3 PM | $0.00135 | +0.10% | ||
| Sep 20, 2 PM | $0.00135 | -0.46% | ||
| Sep 20, 1 PM | $0.00136 | +0.09% | ||
| Sep 20, 12 PM | $0.00136 | -0.55% | ||
| Sep 20, 11 AM | $0.00136 | -0.78% | ||
| Sep 20, 10 AM | $0.00138 | +0.80% | ||
| Sep 20, 9 AM | $0.00136 | -0.05% | ||
| Sep 20, 8 AM | $0.00137 | +0.18% | ||
| Sep 20, 7 AM | $0.00136 | -0.68% | ||
| Sep 20, 6 AM | $0.00137 | -0.02% | ||
| Sep 20, 5 AM | $0.00137 | +0.20% | ||
| Sep 20, 4 AM | $0.00137 | -0.04% | ||
| Sep 20, 3 AM | $0.00137 | +0.11% | ||
| Sep 20, 2 AM | $0.00137 | -0.26% | ||
| Sep 20, 1 AM | $0.00137 | -0.26% | ||
| Sep 20, 12 AM | $0.00138 | -0.44% | ||
| Sep 19, 11 PM | $0.00138 | +0.39% | ||
| Sep 19, 10 PM | $0.00138 | -0.05% | ||
| Sep 19, 9 PM | $0.00138 | -0.07% | ||
| Sep 19, 8 PM | $0.00138 | +0.32% | ||