Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000974
-0.05%
$ 2.93 million $ 65,273
11:30 AM $ 0.000975
+0.00%
$ 2.93 million $ 65,271
11:29 AM $ 0.000975
+0.01%
$ 2.92 million $ 65,271
11:28 AM $ 0.000975
-0.02%
$ 2.92 million $ 65,250
11:27 AM $ 0.000975
+0.00%
$ 2.92 million $ 65,226
11:26 AM $ 0.000975
-0.01%
$ 2.92 million $ 65,226
11:25 AM $ 0.000975
+0.03%
$ 2.92 million $ 65,243
11:24 AM $ 0.000975
-0.03%
$ 2.92 million $ 65,243
11:23 AM $ 0.000975
+0.01%
$ 2.92 million $ 65,202
11:22 AM $ 0.000975
+0.00%
$ 2.92 million $ 65,178
11:21 AM $ 0.000975
-0.08%
$ 2.92 million $ 65,078
11:20 AM $ 0.000975
+0.00%
$ 2.92 million $ 65,052
11:19 AM $ 0.000975
-0.10%
$ 2.92 million $ 65,079
11:18 AM $ 0.000976
+0.00%
$ 2.92 million $ 65,071
11:17 AM $ 0.000976
-0.09%
$ 2.92 million $ 65,071
11:16 AM $ 0.000978
+0.00%
$ 2.92 million $ 64,825
11:15 AM $ 0.000978
+0.00%
$ 2.92 million $ 64,825
11:14 AM $ 0.000978
+0.15%
$ 2.93 million $ 64,738
11:13 AM $ 0.000976
-0.03%
$ 2.93 million $ 64,734
11:12 AM $ 0.000977
+0.05%
$ 2.93 million $ 64,734
11:11 AM $ 0.000976
-0.03%
$ 2.93 million $ 64,745
11:10 AM $ 0.000976
+0.02%
$ 2.93 million $ 64,715
11:09 AM $ 0.000976
-0.07%
$ 2.93 million $ 64,660
11:08 AM $ 0.000977
+0.05%
$ 2.93 million $ 64,608
11:07 AM $ 0.000976
+0.02%
$ 2.93 million $ 64,553
11:06 AM $ 0.000976
-0.02%
$ 2.93 million $ 64,504
11:05 AM $ 0.000976
+0.00%
$ 2.93 million $ 64,440
11:04 AM $ 0.000976
-0.04%
$ 2.92 million $ 64,466
11:03 AM $ 0.000976
-0.03%
$ 2.92 million $ 64,492
11:02 AM $ 0.000977
+0.06%
$ 2.92 million $ 64,502
11:01 AM $ 0.000977
+0.00%
$ 2.92 million $ 64,530
11:00 AM $ 0.000977
-0.02%
$ 2.92 million $ 64,560
10:59 AM $ 0.000977
+0.03%
$ 2.93 million $ 64,585
10:58 AM $ 0.000976
+0.05%
$ 2.93 million $ 64,585
10:57 AM $ 0.000976
-0.05%
$ 2.93 million $ 64,545
10:56 AM $ 0.000976
+0.01%
$ 2.93 million $ 64,493
10:55 AM $ 0.000976
-0.02%
$ 2.93 million $ 64,458
10:54 AM $ 0.000977
+0.06%
$ 2.93 million $ 64,392
10:53 AM $ 0.000976
-0.01%
$ 2.93 million $ 64,392
10:52 AM $ 0.000976
-0.04%
$ 2.93 million $ 64,366
10:51 AM $ 0.000977
-0.02%
$ 2.93 million $ 64,399
10:50 AM $ 0.000977
-0.03%
$ 2.93 million $ 64,469
10:49 AM $ 0.000977
+0.09%
$ 2.93 million $ 64,495
10:48 AM $ 0.000976
+0.07%
$ 2.93 million $ 64,495
10:47 AM $ 0.000975
-0.05%
$ 2.93 million $ 64,431
10:46 AM $ 0.000976
-0.01%
$ 2.93 million $ 64,387
10:45 AM $ 0.000976
+0.00%
$ 2.93 million $ 64,366
10:44 AM $ 0.000976
-0.01%
$ 2.93 million $ 64,318
10:43 AM $ 0.000977
+0.00%
$ 2.93 million $ 64,455
10:42 AM $ 0.000977
+0.06%
$ 2.93 million $ 64,460