Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.000998
-0.07%
$ 2.99 million $ 65,818
1:17 AM $ 0.000999
+0.03%
$ 2.99 million $ 65,821
1:16 AM $ 0.000998
+0.09%
$ 2.99 million $ 65,815
1:15 AM $ 0.000997
+0.03%
$ 2.99 million $ 65,785
1:14 AM $ 0.000997
+0.01%
$ 2.99 million $ 65,779
1:13 AM $ 0.000997
-0.08%
$ 2.99 million $ 65,774
1:12 AM $ 0.000998
+0.07%
$ 2.99 million $ 65,803
1:11 AM $ 0.000997
-0.03%
$ 2.99 million $ 65,782
1:10 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,782
1:09 AM $ 0.000997
-0.09%
$ 2.99 million $ 65,732
1:08 AM $ 0.000998
+0.05%
$ 2.99 million $ 65,687
1:07 AM $ 0.000998
+0.03%
$ 2.99 million $ 65,639
1:06 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,717
1:05 AM $ 0.000997
-0.03%
$ 2.99 million $ 65,771
1:04 AM $ 0.000998
-0.06%
$ 2.99 million $ 65,761
1:03 AM $ 0.000998
-0.01%
$ 2.99 million $ 65,830
1:02 AM $ 0.000998
+0.01%
$ 2.99 million $ 65,844
1:01 AM $ 0.000998
+0.07%
$ 2.99 million $ 65,886
1:00 AM $ 0.000998
+0.08%
$ 2.99 million $ 65,949
12:59 AM $ 0.000997
+0.01%
$ 2.99 million $ 65,979
12:58 AM $ 0.000997
-0.11%
$ 2.99 million $ 65,979
12:57 AM $ 0.000998
-0.03%
$ 2.99 million $ 65,990
12:56 AM $ 0.000998
+0.05%
$ 2.99 million $ 66,029
12:55 AM $ 0.000998
-0.08%
$ 2.99 million $ 66,012
12:54 AM $ 0.000999
+0.03%
$ 2.99 million $ 65,969
12:53 AM $ 0.000999
-0.03%
$ 2.99 million $ 65,952
12:52 AM $ 0.000999
-0.01%
$ 2.99 million $ 65,928
12:51 AM $ 0.000999
+0.09%
$ 2.99 million $ 65,929
12:50 AM $ 0.000998
-0.08%
$ 2.99 million $ 65,945
12:49 AM $ 0.000999
+0.00%
$ 2.99 million $ 65,908
12:48 AM $ 0.000999
+0.19%
$ 2.99 million $ 65,880
12:47 AM $ 0.000997
+0.03%
$ 2.99 million $ 65,899
12:46 AM $ 0.000997
-0.06%
$ 2.99 million $ 65,916
12:45 AM $ 0.000997
-0.01%
$ 2.99 million $ 65,939
12:44 AM $ 0.000997
-0.02%
$ 2.99 million $ 65,939
12:43 AM $ 0.000998
+0.06%
$ 2.99 million $ 65,867
12:42 AM $ 0.000997
-0.03%
$ 2.99 million $ 65,870
12:41 AM $ 0.000997
-0.08%
$ 2.99 million $ 65,778
12:40 AM $ 0.000998
+0.00%
$ 2.99 million $ 65,727
12:39 AM $ 0.000998
+0.09%
$ 2.99 million $ 65,705
12:38 AM $ 0.000997
+0.03%
$ 2.99 million $ 65,730
12:37 AM $ 0.000997
+0.01%
$ 2.99 million $ 65,753
12:36 AM $ 0.000997
+0.07%
$ 2.99 million $ 65,790
12:35 AM $ 0.000996
-0.10%
$ 2.99 million $ 65,786
12:34 AM $ 0.000997
-0.04%
$ 2.99 million $ 65,789
12:33 AM $ 0.000998
+0.04%
$ 2.99 million $ 65,771
12:32 AM $ 0.000997
-0.07%
$ 2.99 million $ 65,805
12:31 AM $ 0.000998
-0.08%
$ 2.99 million $ 65,823
12:30 AM $ 0.000999
+0.00%
$ 2.99 million $ 65,823
12:29 AM $ 0.000999
+0.06%
$ 2.99 million $ 65,813