Bitshares Historical Data

BTS Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00108
+0.08%
$ 3.24 million $ 77,267
6:26 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,250
6:25 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,234
6:24 PM $ 0.00108
-0.16%
$ 3.24 million $ 77,221
6:23 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,339
6:22 PM $ 0.00108
+0.13%
$ 3.24 million $ 77,339
6:21 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,264
6:20 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,226
6:19 PM $ 0.00108
-0.11%
$ 3.24 million $ 77,216
6:18 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,226
6:17 PM $ 0.00108
-0.07%
$ 3.24 million $ 77,185
6:16 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,205
6:15 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,225
6:14 PM $ 0.00108
-0.11%
$ 3.24 million $ 77,229
6:13 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,196
6:12 PM $ 0.00108
-0.09%
$ 3.24 million $ 77,189
6:11 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,230
6:10 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,200
6:09 PM $ 0.00108
+0.89%
$ 3.25 million $ 77,223
6:08 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,269
6:07 PM $ 0.00107
+0.10%
$ 3.25 million $ 77,344
6:06 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,437
6:05 PM $ 0.00107
+0.00%
$ 3.25 million $ 77,476
6:04 PM $ 0.00107
-0.05%
$ 3.21 million $ 77,466
6:03 PM $ 0.00107
+0.00%
$ 3.21 million $ 77,491
6:02 PM $ 0.00107
-0.92%
$ 3.21 million $ 77,551
6:01 PM $ 0.00108
+0.00%
$ 3.21 million $ 77,550
6:00 PM $ 0.00108
+0.00%
$ 3.21 million $ 77,549
5:59 PM $ 0.00108
+0.01%
$ 3.22 million $ 77,488
5:58 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,451
5:57 PM $ 0.00108
-0.04%
$ 3.22 million $ 77,392
5:56 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,336
5:55 PM $ 0.00108
+0.00%
$ 3.22 million $ 77,288
5:54 PM $ 0.00108
-0.03%
$ 3.23 million $ 77,222
5:53 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,176
5:52 PM $ 0.00108
-0.04%
$ 3.23 million $ 77,179
5:51 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,229
5:50 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,226
5:49 PM $ 0.00108
+0.07%
$ 3.23 million $ 77,264
5:48 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,233
5:47 PM $ 0.00108
-0.05%
$ 3.23 million $ 77,245
5:46 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,229
5:45 PM $ 0.00108
+0.00%
$ 3.23 million $ 77,201
5:44 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,131
5:43 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,090
5:42 PM $ 0.00108
+0.12%
$ 3.22 million $ 77,096
5:41 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,095
5:40 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,118
5:39 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,171
5:38 PM $ 0.00107
+0.00%
$ 3.22 million $ 77,206