Coinranking
Bitshares Historical Data
BTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.0112 | +5.80% | ||
| Oct 30 | $0.0106 | +1.21% | ||
| Oct 23 | $0.0105 | +7.11% | ||
| Oct 16 | $0.00977 | -8.40% | ||
| Oct 9 | $0.0093 | +1.93% | ||
| Oct 2 | $0.00912 | -2.25% | ||
| Sep 25 | $0.00933 | -0.87% | ||
| Sep 18 | $0.00913 | +0.66% | ||
| Sep 11 | $0.00914 | +0.76% | ||
| Sep 4 | $0.00907 | +0.71% | ||
| Aug 28 | $0.009 | +1.39% | ||
| Aug 21 | $0.00873 | +2.42% | ||
| Aug 14 | $0.0088 | -11.26% | ||
| Aug 7 | $0.00997 | +1.99% | ||
| Jul 31 | $0.00978 | +0.88% | ||
| Jul 24 | $0.00969 | -1.62% | ||
| Jul 17 | $0.00985 | -3.50% | ||
| Jul 10 | $0.0102 | -8.34% | ||
| Jul 3 | $0.0111 | +25.66% | ||
| Jun 26 | $0.00887 | +3.36% | ||
| Jun 19 | $0.00877 | +10.80% | ||
| Jun 12 | $0.00799 | -6.32% | ||
| Jun 5 | $0.00853 | -2.67% | ||
| May 29 | $0.00876 | +10.22% | ||
| May 22 | $0.00791 | -2.91% | ||
| May 15 | $0.00814 | +1.85% | ||
| May 8 | $0.0083 | -14.64% | ||
| May 1 | $0.00973 | -4.80% | ||
| Apr 24 | $0.0104 | +4.76% | ||
| Apr 17 | $0.0102 | -14.50% | ||
| Apr 10 | $0.0117 | -0.60% | ||
| Apr 3 | $0.0117 | +2.11% | ||
| Mar 27 | $0.0115 | +0.91% | ||
| Mar 20 | $0.0113 | -4.40% | ||
| Mar 13 | $0.0116 | +11.34% | ||
| Mar 6 | $0.01 | -15.50% | ||
| Feb 27 | $0.0119 | +2.57% | ||
| Feb 20 | $0.0116 | -1.74% | ||
| Feb 13 | $0.0118 | +10.35% | ||
| Feb 6 | $0.0106 | -4.18% | ||
| Jan 30 | $0.0111 | -6.91% | ||
| Jan 23 | $0.0121 | +13.19% | ||
| Jan 16 | $0.0107 | +4.23% | ||
| Jan 9 | $0.0103 | +14.66% | ||
| Jan 2 | $0.00895 | +6.55% | ||
| Dec 26 | $0.0084 | -5.39% | ||
| Dec 19 | $0.00888 | +3.27% | ||
| Dec 12 | $0.0086 | -9.50% | ||
| Dec 5 | $0.0095 | -5.60% | ||
| Nov 28 | $0.0101 | +22.09% | ||