Bitshares Historical Data

BTS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00102
-0.17%
$ 2.75 million $ 73,629
Mar 23, 2 AM $ 0.00102
-0.45%
$ 2.76 million $ 74,253
Mar 23, 1 AM $ 0.00102
+0.24%
$ 2.77 million $ 74,123
Mar 23, 12 AM $ 0.00102
-0.30%
$ 2.76 million $ 73,231
Mar 22, 11 PM $ 0.00102
+0.44%
$ 2.77 million $ 72,540
Mar 22, 10 PM $ 0.00102
+0.44%
$ 2.76 million $ 71,276
Mar 22, 9 PM $ 0.00101
+0.92%
$ 2.74 million $ 70,906
Mar 22, 8 PM $ 0.001
+0.13%
$ 2.72 million $ 69,795
Mar 22, 7 PM $ 0.001
-0.25%
$ 2.72 million $ 70,514
Mar 22, 6 PM $ 0.001
+0.96%
$ 2.72 million $ 70,461
Mar 22, 5 PM $ 0.000995
+0.55%
$ 2.7 million $ 70,231
Mar 22, 4 PM $ 0.00099
-0.12%
$ 2.68 million $ 69,915
Mar 22, 3 PM $ 0.00099
-0.23%
$ 2.68 million $ 69,179
Mar 22, 2 PM $ 0.000993
-0.95%
$ 2.69 million $ 68,747
Mar 22, 1 PM $ 0.001
-0.17%
$ 2.72 million $ 69,112
Mar 22, 12 PM $ 0.001
+1.37%
$ 2.72 million $ 68,311
Mar 22, 11 AM $ 0.00099
-0.72%
$ 2.68 million $ 71,605
Mar 22, 10 AM $ 0.000998
+0.01%
$ 2.7 million $ 78,294
Mar 22, 9 AM $ 0.000998
+0.03%
$ 2.7 million $ 78,462
Mar 22, 8 AM $ 0.000997
-0.35%
$ 2.7 million $ 78,280
Mar 22, 7 AM $ 0.001
+0.43%
$ 2.71 million $ 77,560
Mar 22, 6 AM $ 0.000996
-0.22%
$ 2.7 million $ 77,277
Mar 22, 5 AM $ 0.000998
+0.10%
$ 2.71 million $ 77,105
Mar 22, 4 AM $ 0.000998
+0.14%
$ 2.7 million $ 76,249
Mar 22, 3 AM $ 0.000996
-0.49%
$ 2.7 million $ 76,015
Mar 22, 2 AM $ 0.001
-0.18%
$ 2.71 million $ 75,561
Mar 22, 1 AM $ 0.001
+0.23%
$ 2.72 million $ 75,868
Mar 22, 12 AM $ 0.001
+0.23%
$ 2.71 million $ 75,787
Mar 21, 11 PM $ 0.000998
-0.06%
$ 2.7 million $ 75,617
Mar 21, 10 PM $ 0.000998
-0.67%
$ 2.71 million $ 76,504
Mar 21, 9 PM $ 0.00101
+0.26%
$ 2.72 million $ 81,616
Mar 21, 8 PM $ 0.001
+0.42%
$ 2.72 million $ 81,777
Mar 21, 7 PM $ 0.000998
-1.20%
$ 2.71 million $ 81,694
Mar 21, 6 PM $ 0.00101
+1.19%
$ 2.74 million $ 82,135
Mar 21, 5 PM $ 0.000999
-0.27%
$ 2.71 million $ 84,364
Mar 21, 4 PM $ 0.001
-0.94%
$ 2.71 million $ 84,386
Mar 21, 3 PM $ 0.00101
+1.56%
$ 2.74 million $ 83,623
Mar 21, 2 PM $ 0.000995
-0.27%
$ 2.7 million $ 83,211
Mar 21, 1 PM $ 0.000998
-0.03%
$ 2.71 million $ 83,478
Mar 21, 12 PM $ 0.000998
+1.61%
$ 2.71 million $ 83,666
Mar 21, 11 AM $ 0.000982
-4.30%
$ 2.66 million $ 79,645
Mar 21, 10 AM $ 0.00103
+0.34%
$ 2.78 million $ 75,551
Mar 21, 9 AM $ 0.00102
-0.37%
$ 2.77 million $ 75,637
Mar 21, 8 AM $ 0.00103
-0.04%
$ 2.78 million $ 76,068
Mar 21, 7 AM $ 0.00103
+0.14%
$ 2.79 million $ 76,355
Mar 21, 6 AM $ 0.00103
-0.43%
$ 2.78 million $ 76,192
Mar 21, 5 AM $ 0.00103
+0.08%
$ 2.8 million $ 75,725
Mar 21, 4 AM $ 0.00103
+0.21%
$ 2.79 million $ 76,127
Mar 21, 3 AM $ 0.00103
+0.26%
$ 2.79 million $ 76,504
Mar 21, 2 AM $ 0.00103
-0.18%
$ 2.79 million $ 76,595