Bitshares Historical Data

BTS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00112
-0.40%
$ 3.03 million $ 12,962
Jan 27, 3 PM $ 0.00112
+0.89%
$ 3.04 million $ 12,942
Jan 27, 2 PM $ 0.00113
+1.10%
$ 3.01 million $ 12,942
Jan 27, 1 PM $ 0.00112
+0.00%
$ 3.03 million $ 12,901
Jan 27, 12 PM $ 0.00112
+0.05%
$ 3.02 million $ 13,031
Jan 27, 11 AM $ 0.00112
+0.10%
$ 3.03 million $ 13,502
Jan 27, 10 AM $ 0.00112
-0.50%
$ 3.03 million $ 13,590
Jan 27, 9 AM $ 0.00112
+0.43%
$ 3.04 million $ 13,629
Jan 27, 8 AM $ 0.00112
-0.21%
$ 3.02 million $ 92,303
Jan 27, 7 AM $ 0.00112
+0.00%
$ 3.02 million $ 92,403
Jan 27, 6 AM $ 0.00112
-0.35%
$ 3.02 million $ 92,471
Jan 27, 5 AM $ 0.00112
+0.00%
$ 3.03 million $ 96,378
Jan 27, 4 AM $ 0.00112
+0.84%
$ 3.03 million $ 96,395
Jan 27, 3 AM $ 0.00111
-0.04%
$ 3.01 million $ 96,331
Jan 27, 2 AM $ 0.00111
+0.91%
$ 3.01 million $ 96,236
Jan 27, 1 AM $ 0.0011
-0.22%
$ 2.98 million $ 95,457
Jan 27, 12 AM $ 0.0011
-0.45%
$ 2.99 million $ 95,992
Jan 26, 11 PM $ 0.00111
+0.53%
$ 3 million $ 95,054
Jan 26, 10 PM $ 0.0011
-0.57%
$ 2.99 million $ 93,430
Jan 26, 9 PM $ 0.00111
-0.20%
$ 3 million $ 90,999
Jan 26, 8 PM $ 0.00111
-0.27%
$ 3.01 million $ 92,177
Jan 26, 7 PM $ 0.00111
+0.60%
$ 3.02 million $ 91,701
Jan 26, 6 PM $ 0.00111
-0.52%
$ 3 million $ 89,864
Jan 26, 5 PM $ 0.00111
+0.84%
$ 3.01 million $ 87,325
Jan 26, 4 PM $ 0.0011
-0.89%
$ 2.99 million $ 85,867
Jan 26, 3 PM $ 0.00111
-0.28%
$ 3.02 million $ 86,022
Jan 26, 2 PM $ 0.00112
+0.34%
$ 3.03 million $ 83,660
Jan 26, 1 PM $ 0.00112
-0.74%
$ 3.05 million $ 81,488
Jan 26, 12 PM $ 0.00112
-0.15%
$ 3.04 million $ 79,151
Jan 26, 11 AM $ 0.00113
+0.38%
$ 3.05 million $ 78,754
Jan 26, 10 AM $ 0.00112
+0.72%
$ 3.04 million $ 78,801
Jan 26, 9 AM $ 0.00111
-1.76%
$ 3.02 million $ 77,812
Jan 26, 8 AM $ 0.00113
+1.43%
$ 3.07 million $ 73,865
Jan 26, 7 AM $ 0.00112
-0.06%
$ 3.03 million $ 72,346
Jan 26, 6 AM $ 0.00112
-0.27%
$ 3.03 million $ 72,665
Jan 26, 5 AM $ 0.00112
-0.05%
$ 3.04 million $ 71,502
Jan 26, 4 AM $ 0.00112
+0.00%
$ 3.04 million $ 71,302
Jan 26, 3 AM $ 0.00112
+0.05%
$ 3.04 million $ 71,498
Jan 26, 2 AM $ 0.00112
+0.08%
$ 3.04 million $ 71,064
Jan 26, 1 AM $ 0.00112
+0.12%
$ 3.04 million $ 71,447
Jan 26, 12 AM $ 0.00112
+0.23%
$ 3.03 million $ 70,915
Jan 25, 11 PM $ 0.00112
-0.33%
$ 3.02 million $ 70,875
Jan 25, 10 PM $ 0.00112
+0.28%
$ 3.03 million $ 72,137
Jan 25, 9 PM $ 0.00112
-1.02%
$ 3.03 million $ 71,816
Jan 25, 8 PM $ 0.00113
-0.04%
$ 3.06 million $ 72,328
Jan 25, 7 PM $ 0.00113
-0.31%
$ 3.06 million $ 71,761
Jan 25, 6 PM $ 0.00113
-0.57%
$ 3.07 million $ 71,914
Jan 25, 5 PM $ 0.00114
+0.14%
$ 3.09 million $ 71,936
Jan 25, 4 PM $ 0.00114
+0.20%
$ 3.08 million $ 72,521
Jan 25, 3 PM $ 0.00113
+0.44%
$ 3.07 million $ 72,620