Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $0.00138
+0.01%
$-- $85,331
11:46 PM $0.00138
-0.03%
$-- $85,359
11:45 PM $0.00138
-0.05%
$-- $85,426
11:44 PM $0.00138
+0.04%
$-- $85,460
11:43 PM $0.00138
-0.01%
$-- $85,419
11:42 PM $0.00138
-0.05%
$-- $85,418
11:41 PM $0.00138
+0.32%
$-- $85,441
11:40 PM $0.00137
-0.02%
$-- $85,429
11:39 PM $0.00137
+0.05%
$-- $85,444
11:38 PM $0.00137
-0.01%
$-- $85,467
11:37 PM $0.00137
-0.01%
$-- $85,490
11:36 PM $0.00137
+0.09%
$-- $85,513
11:35 PM $0.00137
-0.05%
$-- $85,355
11:34 PM $0.00137
+0.04%
$-- $85,374
11:33 PM $0.00137
-0.05%
$-- $85,379
11:32 PM $0.00137
-0.07%
$-- $85,357
11:31 PM $0.00137
-0.07%
$-- $85,378
11:30 PM $0.00137
-0.03%
$-- $85,341
11:29 PM $0.00138
-0.05%
$-- $85,413
11:28 PM $0.00138
-0.07%
$-- $85,412
11:27 PM $0.00138
-0.09%
$-- $85,385
11:26 PM $0.00138
+0.04%
$-- $85,471
11:25 PM $0.00138
-0.03%
$-- $85,423
11:24 PM $0.00138
+0.41%
$-- $85,507
11:23 PM $0.00137
-0.05%
$-- $85,492
11:22 PM $0.00137
-0.06%
$-- $85,476
11:21 PM $0.00137
+0.13%
$-- $85,439
11:20 PM $0.00137
+0.00%
$-- $85,421
11:19 PM $0.00137
+0.07%
$-- $85,382
11:18 PM $0.00137
+0.03%
$-- $85,371
11:17 PM $0.00137
+0.09%
$-- $85,346
11:16 PM $0.00137
-0.03%
$-- $85,330
11:15 PM $0.00137
+0.03%
$-- $85,308
11:14 PM $0.00137
-0.02%
$-- $85,269
11:13 PM $0.00137
-0.04%
$-- $85,261
11:12 PM $0.00137
+0.01%
$-- $85,199
11:11 PM $0.00137
+0.04%
$-- $85,317
11:10 PM $0.00137
-0.10%
$-- $85,311
11:09 PM $0.00137
-0.03%
$-- $85,335
11:08 PM $0.00137
-0.05%
$-- $85,365
11:07 PM $0.00137
-0.03%
$-- $85,400
11:06 PM $0.00137
-0.01%
$-- $85,419
11:05 PM $0.00137
-0.13%
$-- $85,459
11:04 PM $0.00137
+0.04%
$-- $85,449
11:03 PM $0.00137
+0.00%
$-- $85,556
11:02 PM $0.00138
+0.00%
$-- $85,550
11:01 PM $0.00137
-0.04%
$-- $85,558
11:00 PM $0.00138
+0.00%
$-- $85,632
10:59 PM $0.00138
+0.05%
$-- $85,583
10:58 PM $0.00138
-0.01%
$-- $85,693