Bitshares Historical Data

BTS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00113
+0.44%
$ 3.07 million $ 72,620
Jan 25, 2 PM $ 0.00113
+0.05%
$ 3.06 million $ 73,095
Jan 25, 1 PM $ 0.00113
+0.07%
$ 3.06 million $ 74,439
Jan 25, 12 PM $ 0.00113
+0.26%
$ 3.06 million $ 74,180
Jan 25, 11 AM $ 0.00112
+0.02%
$ 3.04 million $ 74,989
Jan 25, 10 AM $ 0.00112
+0.29%
$ 3.04 million $ 76,339
Jan 25, 9 AM $ 0.00112
-0.37%
$ 3.03 million $ 75,950
Jan 25, 8 AM $ 0.00112
+0.01%
$ 3.04 million $ 77,932
Jan 25, 7 AM $ 0.00112
-0.11%
$ 3.05 million $ 78,946
Jan 25, 6 AM $ 0.00112
-0.15%
$ 3.05 million $ 78,870
Jan 25, 5 AM $ 0.00113
+0.21%
$ 3.05 million $ 78,580
Jan 25, 4 AM $ 0.00112
-0.24%
$ 3.05 million $ 78,483
Jan 25, 3 AM $ 0.00113
+0.07%
$ 3.05 million $ 78,556
Jan 25, 2 AM $ 0.00113
+0.23%
$ 3.05 million $ 78,545
Jan 25, 1 AM $ 0.00112
-0.15%
$ 3.05 million $ 77,905
Jan 25, 12 AM $ 0.00113
-0.17%
$ 3.05 million $ 78,376
Jan 24, 11 PM $ 0.00113
-1.03%
$ 3.05 million $ 78,133
Jan 24, 10 PM $ 0.00114
+1.27%
$ 3.09 million $ 77,343
Jan 24, 9 PM $ 0.00112
+0.26%
$ 3.05 million $ 78,298
Jan 24, 8 PM $ 0.00112
-0.05%
$ 3.04 million $ 78,948
Jan 24, 7 PM $ 0.00112
-0.14%
$ 3.04 million $ 81,290
Jan 24, 6 PM $ 0.00112
+0.47%
$ 3.04 million $ 81,225
Jan 24, 5 PM $ 0.00112
-1.19%
$ 3.03 million $ 82,678
Jan 24, 4 PM $ 0.00113
+0.49%
$ 3.07 million $ 84,888
Jan 24, 3 PM $ 0.00113
+0.04%
$ 3.06 million $ 89,570
Jan 24, 2 PM $ 0.00113
+0.29%
$ 3.06 million $ 95,129
Jan 24, 1 PM $ 0.00112
-0.17%
$ 3.04 million $ 96,150
Jan 24, 12 PM $ 0.00112
-0.91%
$ 3.04 million $ 99,626
Jan 24, 11 AM $ 0.00113
+0.48%
$ 3.07 million $ 98,960
Jan 24, 10 AM $ 0.00113
+0.26%
$ 3.05 million $ 101,797
Jan 24, 9 AM $ 0.00113
+2.11%
$ 3.05 million $ 104,774
Jan 24, 8 AM $ 0.0011
-0.14%
$ 2.99 million $ 104,011
Jan 24, 7 AM $ 0.0011
-0.04%
$ 2.99 million $ 102,941
Jan 24, 6 AM $ 0.0011
+0.06%
$ 2.99 million $ 102,589
Jan 24, 5 AM $ 0.0011
-0.04%
$ 2.99 million $ 103,342
Jan 24, 4 AM $ 0.0011
-1.21%
$ 2.99 million $ 103,514
Jan 24, 3 AM $ 0.00112
-0.04%
$ 3.03 million $ 103,175
Jan 24, 2 AM $ 0.00112
+0.31%
$ 3.03 million $ 103,466
Jan 24, 1 AM $ 0.00111
-0.29%
$ 3.02 million $ 103,823
Jan 24, 12 AM $ 0.00112
-0.01%
$ 3.03 million $ 103,532
Jan 23, 11 PM $ 0.00112
+0.77%
$ 3.03 million $ 103,832
Jan 23, 10 PM $ 0.00111
-0.70%
$ 3.01 million $ 104,041
Jan 23, 9 PM $ 0.00112
+0.10%
$ 3.03 million $ 103,346
Jan 23, 8 PM $ 0.00112
-1.90%
$ 3.02 million $ 102,502
Jan 23, 7 PM $ 0.00114
+0.67%
$ 3.09 million $ 101,627
Jan 23, 6 PM $ 0.00113
+0.09%
$ 3.07 million $ 100,201
Jan 23, 5 PM $ 0.00113
-0.52%
$ 3.06 million $ 99,880
Jan 23, 4 PM $ 0.00114
-0.44%
$ 3.08 million $ 98,262
Jan 23, 3 PM $ 0.00114
-0.39%
$ 3.09 million $ 88,710
Jan 23, 2 PM $ 0.00115
+0.32%
$ 3.1 million $ 86,756