Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $0.00106
-0.30%
$3.17 million $92,029
Jul 8, 4 AM $0.00106
+0.21%
$3.18 million $92,303
Jul 8, 3 AM $0.00106
+0.00%
$3.17 million $91,913
Jul 8, 2 AM $0.00106
+0.06%
$3.17 million $91,493
Jul 8, 1 AM $0.00106
+0.06%
$3.17 million $91,014
Jul 8, 12 AM $0.00106
+0.04%
$3.17 million $90,776
Jul 7, 11 PM $0.00106
-0.24%
$3.17 million $91,051
Jul 7, 10 PM $0.00106
-0.02%
$3.17 million $90,543
Jul 7, 9 PM $0.00106
-0.08%
$3.17 million $90,060
Jul 7, 8 PM $0.00106
-0.44%
$3.18 million $90,755
Jul 7, 7 PM $0.00106
-1.57%
$3.19 million $89,848
Jul 7, 6 PM $0.00108
-0.51%
$3.24 million $90,030
Jul 7, 5 PM $0.00109
-2.76%
$3.27 million $88,791
Jul 7, 4 PM $0.00112
+0.00%
$3.36 million $82,681
Jul 7, 3 PM $0.00112
+2.37%
$3.36 million $82,054
Jul 7, 2 PM $0.00109
-0.05%
$3.28 million $79,554
Jul 7, 1 PM $0.0011
+0.10%
$3.31 million $74,735
Jul 7, 12 PM $0.0011
-0.79%
$3.3 million $72,177
Jul 7, 11 AM $0.00115
+4.54%
$3.43 million $65,547
Jul 7, 10 AM $0.0011
+0.04%
$3.29 million $64,182
Jul 7, 9 AM $0.0011
-0.50%
$3.28 million $65,327
Jul 7, 8 AM $0.0011
+0.44%
$3.3 million $71,660
Jul 7, 7 AM $0.00109
+0.09%
$3.28 million $72,137
Jul 7, 6 AM $0.00109
+0.04%
$3.28 million $72,555
Jul 7, 5 AM $0.00109
-0.56%
$3.28 million $72,998
Jul 7, 4 AM $0.0011
+0.32%
$3.3 million $73,388
Jul 7, 3 AM $0.0011
-0.05%
$3.28 million $73,780
Jul 7, 2 AM $0.0011
-0.21%
$3.29 million $74,160
Jul 7, 1 AM $0.0011
+0.00%
$3.29 million $74,826
Jul 7, 12 AM $0.0011
-0.59%
$3.29 million $74,233
Jul 6, 11 PM $0.00111
+0.02%
$3.31 million $74,692
Jul 6, 10 PM $0.00111
+0.23%
$3.31 million $74,600
Jul 6, 9 PM $0.0011
+0.60%
$3.31 million $74,264
Jul 6, 8 PM $0.0011
-0.11%
$3.29 million $78,383
Jul 6, 7 PM $0.0011
+2.10%
$3.29 million $86,200
Jul 6, 6 PM $0.00108
+0.28%
$3.22 million $88,255
Jul 6, 5 PM $0.00107
-0.29%
$3.21 million $88,565
Jul 6, 4 PM $0.00108
+0.27%
$3.22 million $90,584
Jul 6, 3 PM $0.00107
+0.00%
$3.21 million $89,875
Jul 6, 2 PM $0.00107
-0.10%
$3.21 million $91,516
Jul 6, 1 PM $0.00107
-0.04%
$3.22 million $90,553
Jul 6, 12 PM $0.00107
-0.27%
$3.22 million $89,407
Jul 6, 11 AM $0.00108
-1.69%
$3.23 million $89,236
Jul 6, 10 AM $0.0011
-1.11%
$3.28 million $87,873
Jul 6, 9 AM $0.00111
-3.38%
$3.32 million $87,461
Jul 6, 8 AM $0.00114
-0.23%
$3.43 million $81,183
Jul 6, 7 AM $0.00115
+0.38%
$3.43 million $83,789
Jul 6, 6 AM $0.00114
+0.04%
$3.42 million $88,790
Jul 6, 5 AM $0.00114
-0.07%
$3.42 million $88,309
Jul 6, 4 AM $0.00114
-0.19%
$3.42 million $87,568