Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:39 AM $0.00136
+0.00%
$-- $85,014
1:38 AM $0.00136
-0.13%
$-- $84,989
1:37 AM $0.00137
+0.07%
$-- $84,987
1:36 AM $0.00136
-0.05%
$-- $84,989
1:35 AM $0.00137
-0.07%
$-- $85,003
1:34 AM $0.00137
-0.03%
$-- $85,017
1:33 AM $0.00137
+0.00%
$-- $85,052
1:32 AM $0.00136
+0.00%
$-- $85,099
1:31 AM $0.00137
-0.10%
$-- $85,277
1:30 AM $0.00137
+0.08%
$-- $85,330
1:29 AM $0.00137
+0.03%
$-- $85,324
1:28 AM $0.00137
+0.00%
$-- $85,343
1:27 AM $0.00137
+0.00%
$-- $85,316
1:26 AM $0.00137
+0.10%
$-- $85,353
1:25 AM $0.00137
+0.00%
$-- $85,350
1:24 AM $0.00136
+0.00%
$-- $85,381
1:23 AM $0.00137
+0.00%
$-- $85,402
1:22 AM $0.00137
+0.07%
$-- $85,423
1:21 AM $0.00137
+0.02%
$-- $85,375
1:20 AM $0.00136
-0.03%
$-- $85,354
1:19 AM $0.00137
-0.04%
$-- $85,366
1:18 AM $0.00137
+0.04%
$-- $85,363
1:17 AM $0.00137
+0.00%
$-- $85,414
1:16 AM $0.00137
-0.01%
$-- $85,320
1:15 AM $0.00137
+0.00%
$-- $85,362
1:14 AM $0.00137
+0.00%
$-- $85,415
1:13 AM $0.00137
+0.00%
$-- $85,416
1:12 AM $0.00137
+0.00%
$-- $85,418
1:11 AM $0.00137
-0.12%
$-- $85,358
1:10 AM $0.00137
+0.00%
$-- $85,345
1:09 AM $0.00137
+0.00%
$-- $85,354
1:08 AM $0.00137
+0.00%
$-- $85,501
1:07 AM $0.00137
+0.00%
$-- $85,545
1:06 AM $0.00137
-0.09%
$-- $85,523
1:05 AM $0.00137
+0.00%
$-- $85,596
1:04 AM $0.00137
+0.00%
$-- $85,553
1:03 AM $0.00137
+0.00%
$-- $85,596
1:02 AM $0.00137
+0.00%
$-- $85,655
1:01 AM $0.00137
-0.08%
$-- $85,624
1:00 AM $0.00137
-0.04%
$-- $85,627
12:59 AM $0.00137
+0.00%
$-- $85,603
12:58 AM $0.00137
+0.00%
$-- $85,589
12:57 AM $0.00137
+0.00%
$-- $85,557
12:56 AM $0.00137
-0.05%
$-- $85,568
12:55 AM $0.00137
+0.00%
$-- $85,568
12:54 AM $0.00137
+0.00%
$-- $85,609
12:53 AM $0.00137
+0.00%
$-- $85,596
12:52 AM $0.00137
+0.00%
$-- $85,558
12:51 AM $0.00137
-0.03%
$-- $85,620
12:50 AM $0.00137
+0.00%
$-- $85,615