Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.00114
-0.19%
$3.42 million $87,568
Jul 6, 3 AM $0.00114
+0.00%
$3.43 million $88,260
Jul 6, 2 AM $0.00114
-0.08%
$3.43 million $88,189
Jul 6, 1 AM $0.00114
+0.22%
$3.43 million $88,271
Jul 6, 12 AM $0.00114
-0.49%
$3.42 million $88,998
Jul 5, 11 PM $0.00115
+0.04%
$3.44 million $88,692
Jul 5, 10 PM $0.00115
+0.03%
$3.44 million $88,536
Jul 5, 9 PM $0.00115
+2.89%
$3.44 million $93,722
Jul 5, 8 PM $0.00111
-0.97%
$3.34 million $91,962
Jul 5, 7 PM $0.00113
+0.49%
$3.37 million $84,594
Jul 5, 6 PM $0.00112
+0.22%
$3.36 million $79,874
Jul 5, 5 PM $0.00112
+0.57%
$3.35 million $79,039
Jul 5, 4 PM $0.00111
+0.09%
$3.33 million $77,239
Jul 5, 3 PM $0.00111
-1.60%
$3.33 million $78,536
Jul 5, 2 PM $0.00113
+0.81%
$3.38 million $78,695
Jul 5, 1 PM $0.00112
+0.00%
$3.36 million $79,882
Jul 5, 12 PM $0.00112
+0.08%
$3.36 million $81,881
Jul 5, 11 AM $0.00112
-0.08%
$3.35 million $82,639
Jul 5, 10 AM $0.00112
-1.10%
$3.36 million $83,781
Jul 5, 9 AM $0.00113
-3.91%
$3.39 million $84,506
Jul 5, 8 AM $0.00118
+4.89%
$3.53 million $81,849
Jul 5, 7 AM $0.00112
-0.08%
$3.37 million $11,904
Jul 5, 6 AM $0.00112
+0.03%
$3.37 million $78,808
Jul 5, 5 AM $0.00112
-0.23%
$3.37 million $78,168
Jul 5, 4 AM $0.00113
+0.06%
$3.38 million $78,244
Jul 5, 3 AM $0.00113
+1.09%
$3.37 million $77,552
Jul 5, 2 AM $0.00111
-0.22%
$3.34 million $77,260
Jul 5, 1 AM $0.00112
-0.64%
$3.34 million $77,822
Jul 5, 12 AM $0.00112
+0.18%
$3.36 million $75,530
Jul 4, 11 PM $0.00112
+0.29%
$3.36 million $75,414
Jul 4, 10 PM $0.00112
+4.03%
$3.35 million $75,427
Jul 4, 9 PM $0.00107
+1.01%
$3.22 million $74,118
Jul 4, 8 PM $0.00106
+0.07%
$3.19 million $71,089
Jul 4, 7 PM $0.00106
-0.10%
$3.18 million $72,121
Jul 4, 6 PM $0.00106
-0.23%
$3.19 million $72,905
Jul 4, 5 PM $0.00107
+0.49%
$3.19 million $74,671
Jul 4, 4 PM $0.00106
-0.08%
$3.18 million $74,423
Jul 4, 3 PM $0.00106
+1.69%
$3.18 million $74,085
Jul 4, 2 PM $0.00104
+0.71%
$3.13 million $72,955
Jul 4, 1 PM $0.00104
-0.20%
$3.11 million $75,779
Jul 4, 12 PM $0.00104
+0.49%
$3.11 million $77,210
Jul 4, 11 AM $0.00103
-0.72%
$3.1 million $77,834
Jul 4, 10 AM $0.00104
-0.75%
$3.12 million $77,570
Jul 4, 9 AM $0.00105
+0.68%
$3.15 million $77,318
Jul 4, 8 AM $0.00104
+0.08%
$3.12 million $77,336
Jul 4, 7 AM $0.00104
+0.02%
$3.12 million $76,859
Jul 4, 6 AM $0.00104
+0.02%
$3.12 million $79,735
Jul 4, 5 AM $0.00104
-0.02%
$3.12 million $81,356
Jul 4, 4 AM $0.00104
+0.06%
$3.12 million $82,860
Jul 4, 3 AM $0.00104
-0.02%
$3.12 million $86,147