Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2020 $0.0209
-17.02%
$55.9 million $21.9 million
Dec 22, 2020 $0.025
+5.41%
$66.76 million $16.7 million
Dec 21, 2020 $0.0241
-11.95%
$64.48 million $39.03 million
Dec 20, 2020 $0.0261
+10.84%
$69.78 million $30.27 million
Dec 19, 2020 $0.024
+5.20%
$64.23 million $3.28 million
Dec 18, 2020 $0.0228
+1.40%
$60.89 million $2.18 million
Dec 17, 2020 $0.0227
-0.16%
$60.73 million $3.21 million
Dec 16, 2020 $0.0227
+4.28%
$60.54 million $14.25 million
Dec 15, 2020 $0.0218
+0.21%
$58.21 million $10.4 million
Dec 14, 2020 $0.0214
-0.87%
$57.1 million $9.83 million
Dec 13, 2020 $0.0219
-0.01%
$58.46 million $10.83 million
Dec 12, 2020 $0.0217
-4.61%
$57.89 million $15.32 million
Dec 11, 2020 $0.0219
+5.62%
$58.59 million $23.71 million
Dec 10, 2020 $0.021
-1.38%
$56.18 million $10.39 million
Dec 9, 2020 $0.0216
+0.93%
$57.61 million $14.13 million
Dec 8, 2020 $0.0216
-5.07%
$57.64 million $12.06 million
Dec 7, 2020 $0.0228
+1.14%
$60.92 million $9.5 million
Dec 6, 2020 $0.0227
-1.45%
$60.64 million $9.95 million
Dec 5, 2020 $0.023
+1.75%
$61.4 million $11.27 million
Dec 4, 2020 $0.0223
-5.60%
$59.62 million $9.79 million
Dec 3, 2020 $0.0236
-0.30%
$63.14 million $16.2 million
Dec 2, 2020 $0.0236
+0.51%
$63.09 million $15.94 million
Dec 1, 2020 $0.0233
-2.00%
$62.34 million $20.77 million
Nov 30, 2020 $0.0234
+1.42%
$62.63 million $18.12 million
Nov 29, 2020 $0.0231
-1.15%
$61.73 million $15.88 million
Nov 28, 2020 $0.0234
+10.43%
$62.44 million $13.15 million
Nov 27, 2020 $0.0211
-4.97%
$56.51 million $15.48 million
Nov 26, 2020 $0.0222
-9.25%
$59.44 million $31.91 million
Nov 25, 2020 $0.0245
-5.30%
$65.53 million $35.11 million
Nov 24, 2020 $0.0259
+10.48%
$69.19 million $49.7 million
Nov 23, 2020 $0.0234
+3.59%
$62.58 million $26.79 million
Nov 22, 2020 $0.0226
-6.77%
$60.42 million $38.12 million
Nov 21, 2020 $0.0243
+27.60%
$64.83 million $60.65 million
Nov 20, 2020 $0.019
+3.18%
$50.8 million $17.42 million
Nov 19, 2020 $0.0184
+1.69%
$49.23 million $11.45 million
Nov 18, 2020 $0.0181
-1.71%
$48.42 million $15.31 million
Nov 17, 2020 $0.0184
+0.18%
$49.28 million $15.56 million
Nov 16, 2020 $0.0184
+0.02%
$49.19 million $13.44 million
Nov 15, 2020 $0.0184
+1.33%
$49.19 million $12.87 million
Nov 14, 2020 $0.0182
-2.39%
$48.55 million $12.31 million
Nov 13, 2020 $0.0186
+0.73%
$49.73 million $11.02 million
Nov 12, 2020 $0.0185
-3.03%
$49.37 million $14.35 million
Nov 11, 2020 $0.0191
-0.29%
$50.92 million $12.96 million
Nov 10, 2020 $0.0191
+2.96%
$51.06 million $15.7 million
Nov 9, 2020 $0.0186
+1.67%
$49.6 million $12.07 million
Nov 8, 2020 $0.0183
+1.63%
$48.82 million $6.28 million
Nov 7, 2020 $0.018
-5.27%
$48.04 million $9.79 million
Nov 6, 2020 $0.0189
+15.86%
$50.62 million $24.73 million
Nov 5, 2020 $0.0164
+6.55%
$43.7 million $18.16 million
Nov 4, 2020 $0.0154
+1.57%
$41.13 million $10.82 million