Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.00104
-0.02%
$3.12 million $86,147
Jul 4, 2 AM $0.00104
+0.12%
$3.12 million $86,560
Jul 4, 1 AM $0.00104
-0.02%
$3.12 million $85,760
Jul 4, 12 AM $0.00104
-0.02%
$3.12 million $87,063
Jul 3, 11 PM $0.00104
-0.03%
$3.12 million $92,213
Jul 3, 10 PM $0.00104
-0.03%
$3.12 million $95,476
Jul 3, 9 PM $0.00104
-0.30%
$3.12 million $96,356
Jul 3, 8 PM $0.00104
+0.48%
$3.13 million $99,745
Jul 3, 7 PM $0.00104
+0.58%
$3.11 million $102,219
Jul 3, 6 PM $0.00103
+0.11%
$3.09 million $104,676
Jul 3, 5 PM $0.00103
+0.35%
$3.09 million $103,606
Jul 3, 4 PM $0.00103
-1.16%
$3.08 million $105,332
Jul 3, 3 PM $0.00104
-0.38%
$3.11 million $105,474
Jul 3, 2 PM $0.00104
-1.37%
$3.13 million $106,234
Jul 3, 1 PM $0.00106
+2.55%
$3.17 million $104,001
Jul 3, 12 PM $0.00103
+0.49%
$3.09 million $101,668
Jul 3, 11 AM $0.00103
+0.14%
$3.08 million $102,484
Jul 3, 10 AM $0.00103
-0.79%
$3.07 million $102,324
Jul 3, 9 AM $0.00103
-2.84%
$3.1 million $102,942
Jul 3, 8 AM $0.00106
-0.44%
$3.19 million $101,704
Jul 3, 7 AM $0.00107
-1.78%
$3.2 million $101,386
Jul 3, 6 AM $0.00109
+1.50%
$3.26 million $96,118
Jul 3, 5 AM $0.00107
-1.27%
$3.21 million $94,418
Jul 3, 4 AM $0.00109
+1.87%
$3.25 million $92,812
Jul 3, 3 AM $0.00107
-0.01%
$3.19 million $91,395
Jul 3, 2 AM $0.00107
-0.22%
$3.19 million $90,908
Jul 3, 1 AM $0.00107
-0.41%
$3.2 million $90,654
Jul 3, 12 AM $0.00107
+6.03%
$3.21 million $86,388
Jul 2, 11 PM $0.00101
+3.16%
$3.03 million $83,728
Jul 2, 10 PM $0.00098
-1.79%
$2.94 million $80,461
Jul 2, 9 PM $0.000998
-1.80%
$2.99 million $78,861
Jul 2, 8 PM $0.00102
+0.90%
$3.05 million $75,540
Jul 2, 7 PM $0.00101
+2.40%
$3.02 million $72,078
Jul 2, 6 PM $0.000986
+0.23%
$2.95 million $69,292
Jul 2, 5 PM $0.000983
+0.92%
$2.95 million $68,568
Jul 2, 4 PM $0.000974
-0.38%
$2.92 million $66,518
Jul 2, 3 PM $0.000978
+0.25%
$2.93 million $66,347
Jul 2, 2 PM $0.000976
-0.08%
$2.92 million $67,740
Jul 2, 1 PM $0.000977
+0.45%
$2.93 million $66,671
Jul 2, 12 PM $0.000972
-0.17%
$2.91 million $66,605
Jul 2, 11 AM $0.000974
-0.95%
$2.92 million $64,851
Jul 2, 10 AM $0.000983
-0.26%
$2.95 million $65,327
Jul 2, 9 AM $0.000986
+0.30%
$2.95 million $65,321
Jul 2, 8 AM $0.000983
-0.03%
$2.95 million $66,610
Jul 2, 7 AM $0.000983
+0.01%
$2.95 million $67,223
Jul 2, 6 AM $0.000983
+0.00%
$2.95 million $67,149
Jul 2, 5 AM $0.000983
+0.61%
$2.95 million $67,656
Jul 2, 4 AM $0.000977
-0.33%
$2.93 million $67,101
Jul 2, 3 AM $0.00098
+0.41%
$2.94 million $65,018
Jul 2, 2 AM $0.000976
+0.01%
$2.93 million $65,229