Bitshares Historical Data

BTS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00113
-0.86%
$ 3.07 million $ 81,720
Jan 21, 2 PM $ 0.00114
-0.87%
$ 3.09 million $ 81,001
Jan 21, 1 PM $ 0.00115
+1.78%
$ 3.12 million $ 77,410
Jan 21, 12 PM $ 0.00113
+0.88%
$ 3.07 million $ 75,576
Jan 21, 11 AM $ 0.00112
-0.60%
$ 3.04 million $ 75,988
Jan 21, 10 AM $ 0.00113
+0.34%
$ 3.06 million $ 75,795
Jan 21, 9 AM $ 0.00112
-0.03%
$ 3.04 million $ 76,695
Jan 21, 8 AM $ 0.00112
+0.30%
$ 3.05 million $ 75,103
Jan 21, 7 AM $ 0.00112
-0.37%
$ 3.04 million $ 75,988
Jan 21, 6 AM $ 0.00113
+0.28%
$ 3.05 million $ 76,490
Jan 21, 5 AM $ 0.00112
+0.18%
$ 3.04 million $ 75,911
Jan 21, 4 AM $ 0.00112
-0.28%
$ 3.04 million $ 75,939
Jan 21, 3 AM $ 0.00112
-0.11%
$ 3.05 million $ 76,550
Jan 21, 2 AM $ 0.00113
+0.15%
$ 3.05 million $ 76,485
Jan 21, 1 AM $ 0.00112
-0.17%
$ 3.05 million $ 76,337
Jan 21, 12 AM $ 0.00113
-0.05%
$ 3.05 million $ 76,215
Jan 20, 11 PM $ 0.00113
+0.27%
$ 3.05 million $ 75,765
Jan 20, 10 PM $ 0.00112
-1.01%
$ 3.05 million $ 76,474
Jan 20, 9 PM $ 0.00114
+0.78%
$ 3.08 million $ 75,981
Jan 20, 8 PM $ 0.00113
+0.16%
$ 3.05 million $ 75,325
Jan 20, 7 PM $ 0.00112
-0.19%
$ 3.05 million $ 76,240
Jan 20, 6 PM $ 0.00113
+0.25%
$ 3.05 million $ 77,969
Jan 20, 5 PM $ 0.00112
-0.87%
$ 3.05 million $ 77,476
Jan 20, 4 PM $ 0.00113
+0.22%
$ 3.06 million $ 76,654
Jan 20, 3 PM $ 0.00113
-0.64%
$ 3.07 million $ 76,944
Jan 20, 2 PM $ 0.00114
-0.26%
$ 3.09 million $ 78,106
Jan 20, 1 PM $ 0.00114
-0.06%
$ 3.09 million $ 77,715
Jan 20, 12 PM $ 0.00114
-0.29%
$ 3.1 million $ 77,810
Jan 20, 11 AM $ 0.00115
+1.39%
$ 3.11 million $ 77,027
Jan 20, 10 AM $ 0.00113
-0.51%
$ 3.07 million $ 81,138
Jan 20, 9 AM $ 0.00114
+0.13%
$ 3.08 million $ 82,399
Jan 20, 8 AM $ 0.00114
-0.69%
$ 3.08 million $ 82,380
Jan 20, 7 AM $ 0.00114
+0.28%
$ 3.1 million $ 82,844
Jan 20, 6 AM $ 0.00114
+0.09%
$ 3.08 million $ 82,890
Jan 20, 5 AM $ 0.00114
-0.49%
$ 3.09 million $ 82,749
Jan 20, 4 AM $ 0.00114
+0.09%
$ 3.1 million $ 82,069
Jan 20, 3 AM $ 0.00114
-0.42%
$ 3.1 million $ 81,424
Jan 20, 2 AM $ 0.00115
-0.14%
$ 3.11 million $ 80,917
Jan 20, 1 AM $ 0.00115
-0.14%
$ 3.11 million $ 81,347
Jan 20, 12 AM $ 0.00115
+0.06%
$ 3.11 million $ 81,325
Jan 19, 11 PM $ 0.00115
-0.63%
$ 3.12 million $ 95,199
Jan 19, 10 PM $ 0.00115
-0.23%
$ 3.13 million $ 95,616
Jan 19, 9 PM $ 0.00116
-0.08%
$ 3.13 million $ 95,999
Jan 19, 8 PM $ 0.00116
+0.19%
$ 3.14 million $ 96,551
Jan 19, 7 PM $ 0.00115
-0.31%
$ 3.11 million $ 96,167
Jan 19, 6 PM $ 0.00115
+0.32%
$ 3.12 million $ 94,516
Jan 19, 5 PM $ 0.00115
-0.17%
$ 3.11 million $ 94,824
Jan 19, 4 PM $ 0.00115
+0.51%
$ 3.12 million $ 95,066
Jan 19, 3 PM $ 0.00114
-1.19%
$ 3.1 million $ 94,994
Jan 19, 2 PM $ 0.00116
+1.50%
$ 3.14 million $ 93,810