Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.000976
+0.01%
$2.93 million $65,229
Jul 2, 1 AM $0.000976
+0.11%
$2.93 million $66,250
Jul 2, 12 AM $0.000975
+0.26%
$2.92 million $66,884
Jul 1, 11 PM $0.000972
-0.07%
$2.91 million $67,011
Jul 1, 10 PM $0.000973
+0.08%
$2.91 million $67,049
Jul 1, 9 PM $0.000972
+0.13%
$2.91 million $66,706
Jul 1, 8 PM $0.000971
+0.14%
$2.91 million $66,789
Jul 1, 7 PM $0.000969
+0.04%
$2.9 million $66,485
Jul 1, 6 PM $0.000969
+0.52%
$2.9 million $67,344
Jul 1, 5 PM $0.000964
-0.69%
$2.89 million $69,084
Jul 1, 4 PM $0.000971
-0.36%
$2.91 million $71,781
Jul 1, 3 PM $0.000974
+0.40%
$2.92 million $73,462
Jul 1, 2 PM $0.00097
+0.00%
$2.91 million $72,427
Jul 1, 1 PM $0.00097
-0.14%
$2.91 million $71,907
Jul 1, 12 PM $0.000972
+0.02%
$2.91 million $72,235
Jul 1, 11 AM $0.000972
-0.64%
$2.91 million $72,979
Jul 1, 10 AM $0.000978
-0.09%
$2.93 million $72,169
Jul 1, 9 AM $0.000979
+0.89%
$2.93 million $76,496
Jul 1, 8 AM $0.00097
+0.02%
$2.91 million $75,112
Jul 1, 7 AM $0.00097
-0.06%
$2.91 million $75,588
Jul 1, 6 AM $0.00097
+0.05%
$2.91 million $76,599
Jul 1, 5 AM $0.00097
+0.06%
$2.91 million $76,747
Jul 1, 4 AM $0.000969
-0.03%
$2.91 million $77,297
Jul 1, 3 AM $0.00097
-0.21%
$2.91 million $77,953
Jul 1, 2 AM $0.000972
+0.33%
$2.91 million $78,322
Jul 1, 1 AM $0.000969
+0.05%
$2.9 million $77,645
Jul 1, 12 AM $0.000968
-0.18%
$2.9 million $77,077
Jun 30, 11 PM $0.00097
+0.00%
$2.91 million $76,570
Jun 30, 10 PM $0.00097
-0.02%
$2.91 million $76,685
Jun 30, 9 PM $0.00097
+0.12%
$2.91 million $75,912
Jun 30, 8 PM $0.000969
-0.15%
$2.9 million $75,485
Jun 30, 7 PM $0.00097
+0.20%
$2.91 million $76,400
Jun 30, 6 PM $0.000968
-0.41%
$2.9 million $77,423
Jun 30, 5 PM $0.000972
-0.29%
$2.91 million $79,090
Jun 30, 4 PM $0.000975
+0.23%
$2.92 million $78,806
Jun 30, 3 PM $0.000973
+0.97%
$2.92 million $79,157
Jun 30, 2 PM $0.000964
+0.03%
$2.89 million $78,446
Jun 30, 1 PM $0.000964
-0.91%
$2.89 million $78,325
Jun 30, 12 PM $0.000973
+0.12%
$2.92 million $77,259
Jun 30, 11 AM $0.000972
-0.57%
$2.91 million $76,693
Jun 30, 10 AM $0.000977
+0.14%
$2.93 million $76,995
Jun 30, 9 AM $0.000976
-0.01%
$2.93 million $71,235
Jun 30, 8 AM $0.000976
+0.34%
$2.93 million $71,875
Jun 30, 7 AM $0.000973
+0.01%
$2.92 million $71,850
Jun 30, 6 AM $0.000973
+0.10%
$2.92 million $70,751
Jun 30, 5 AM $0.000972
-0.44%
$2.91 million $70,707
Jun 30, 4 AM $0.000976
-0.09%
$2.93 million $70,230
Jun 30, 3 AM $0.000977
-0.07%
$2.93 million $69,978
Jun 30, 2 AM $0.000978
+0.04%
$2.93 million $69,470
Jun 30, 1 AM $0.000977
+0.01%
$2.93 million $69,284