Bitshares Historical Data

BTS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00116
+1.50%
$ 3.14 million $ 93,810
Jan 19, 1 PM $ 0.00114
+0.64%
$ 3.1 million $ 95,003
Jan 19, 12 PM $ 0.00114
+0.60%
$ 3.08 million $ 94,737
Jan 19, 11 AM $ 0.00113
+0.36%
$ 3.06 million $ 94,067
Jan 19, 10 AM $ 0.00112
-2.42%
$ 3.05 million $ 89,280
Jan 19, 9 AM $ 0.00115
-0.05%
$ 3.12 million $ 88,785
Jan 19, 8 AM $ 0.00116
-0.33%
$ 3.13 million $ 88,945
Jan 19, 7 AM $ 0.00116
+0.54%
$ 3.14 million $ 88,102
Jan 19, 6 AM $ 0.00115
-0.22%
$ 3.13 million $ 87,386
Jan 19, 5 AM $ 0.00116
-0.45%
$ 3.13 million $ 87,204
Jan 19, 4 AM $ 0.00116
+0.00%
$ 3.15 million $ 87,549
Jan 19, 3 AM $ 0.00116
+0.02%
$ 3.15 million $ 87,611
Jan 19, 2 AM $ 0.00116
+0.52%
$ 3.15 million $ 88,007
Jan 19, 1 AM $ 0.00116
-1.79%
$ 3.13 million $ 88,345
Jan 19, 12 AM $ 0.00117
+1.16%
$ 3.18 million $ 90,744
Jan 18, 11 PM $ 0.00116
-0.27%
$ 3.14 million $ 78,910
Jan 18, 10 PM $ 0.00116
+0.15%
$ 3.15 million $ 78,335
Jan 18, 9 PM $ 0.00116
-0.35%
$ 3.14 million $ 81,129
Jan 18, 8 PM $ 0.00116
+0.59%
$ 3.16 million $ 83,097
Jan 18, 7 PM $ 0.00116
-0.36%
$ 3.14 million $ 85,593
Jan 18, 6 PM $ 0.00116
+0.06%
$ 3.14 million $ 96,813
Jan 18, 5 PM $ 0.00116
+0.05%
$ 3.15 million $ 96,666
Jan 18, 4 PM $ 0.00116
-0.01%
$ 3.15 million $ 96,703
Jan 18, 3 PM $ 0.00116
+0.10%
$ 3.15 million $ 96,766
Jan 18, 2 PM $ 0.00116
+0.51%
$ 3.14 million $ 96,458
Jan 18, 1 PM $ 0.00115
+0.71%
$ 3.14 million $ 102,195
Jan 18, 12 PM $ 0.00115
-0.17%
$ 3.11 million $ 102,231
Jan 18, 11 AM $ 0.00115
-0.04%
$ 3.11 million $ 103,477
Jan 18, 10 AM $ 0.00115
-1.59%
$ 3.12 million $ 103,838
Jan 18, 9 AM $ 0.00117
-0.10%
$ 3.17 million $ 101,742
Jan 18, 8 AM $ 0.00117
+0.14%
$ 3.17 million $ 101,631
Jan 18, 7 AM $ 0.00117
-0.06%
$ 3.17 million $ 101,464
Jan 18, 6 AM $ 0.00117
+0.13%
$ 3.17 million $ 101,933
Jan 18, 5 AM $ 0.00117
-0.83%
$ 3.17 million $ 102,331
Jan 18, 4 AM $ 0.00118
-0.21%
$ 3.19 million $ 102,830
Jan 18, 3 AM $ 0.00118
-0.04%
$ 3.2 million $ 102,990
Jan 18, 2 AM $ 0.00118
+1.08%
$ 3.2 million $ 102,795
Jan 18, 1 AM $ 0.00116
-0.84%
$ 3.16 million $ 102,058
Jan 18, 12 AM $ 0.00117
+0.90%
$ 3.18 million $ 100,339
Jan 17, 11 PM $ 0.00116
+0.32%
$ 3.16 million $ 107,971
Jan 17, 10 PM $ 0.00116
-0.59%
$ 3.15 million $ 107,588
Jan 17, 9 PM $ 0.00117
-1.24%
$ 3.17 million $ 104,196
Jan 17, 8 PM $ 0.00118
-0.35%
$ 3.2 million $ 103,315
Jan 17, 7 PM $ 0.00119
+0.93%
$ 3.22 million $ 15,213
Jan 17, 6 PM $ 0.00118
+0.13%
$ 3.19 million $ 91,485
Jan 17, 5 PM $ 0.00117
+0.21%
$ 3.18 million $ 93,259
Jan 17, 4 PM $ 0.00117
-0.08%
$ 3.18 million $ 96,003
Jan 17, 3 PM $ 0.00117
-0.05%
$ 3.18 million $ 97,301
Jan 17, 2 PM $ 0.00117
-1.88%
$ 3.18 million $ 98,352
Jan 17, 1 PM $ 0.0012
+1.03%
$ 3.24 million $ 92,304