Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.000977
+0.01%
$2.93 million $69,284
Jun 30, 12 AM $0.000977
-0.02%
$2.93 million $68,927
Jun 29, 11 PM $0.000978
-0.02%
$2.93 million $68,886
Jun 29, 10 PM $0.000978
+0.02%
$2.93 million $69,108
Jun 29, 9 PM $0.000977
-0.02%
$2.93 million $69,845
Jun 29, 8 PM $0.000978
+0.06%
$2.93 million $70,861
Jun 29, 7 PM $0.000977
+1.20%
$2.93 million $70,341
Jun 29, 6 PM $0.000966
-0.28%
$2.89 million $69,804
Jun 29, 5 PM $0.000969
-0.45%
$2.9 million $67,324
Jun 29, 4 PM $0.000973
+0.35%
$2.92 million $66,376
Jun 29, 3 PM $0.00097
+0.04%
$2.91 million $63,945
Jun 29, 2 PM $0.000969
+1.04%
$2.9 million $62,746
Jun 29, 1 PM $0.000959
+0.11%
$2.87 million $63,501
Jun 29, 12 PM $0.000958
+0.04%
$2.87 million $63,055
Jun 29, 11 AM $0.000958
-0.07%
$2.87 million $63,438
Jun 29, 10 AM $0.000958
-0.09%
$2.87 million $63,251
Jun 29, 9 AM $0.000959
+0.01%
$2.87 million $63,494
Jun 29, 8 AM $0.000959
-0.79%
$2.87 million $63,001
Jun 29, 7 AM $0.000967
+0.44%
$2.9 million $63,927
Jun 29, 6 AM $0.000962
-0.01%
$2.88 million $66,463
Jun 29, 5 AM $0.000963
+0.01%
$2.88 million $66,145
Jun 29, 4 AM $0.000962
+0.04%
$2.88 million $66,262
Jun 29, 3 AM $0.000962
-0.23%
$2.88 million $66,933
Jun 29, 2 AM $0.000964
-0.28%
$2.89 million $68,134
Jun 29, 1 AM $0.000967
+0.03%
$2.9 million $69,030
Jun 29, 12 AM $0.000966
+0.00%
$2.9 million $70,375
Jun 28, 11 PM $0.000966
+0.06%
$2.9 million $71,844
Jun 28, 10 PM $0.000966
-0.04%
$2.89 million $72,624
Jun 28, 9 PM $0.000966
+0.15%
$2.9 million $71,989
Jun 28, 8 PM $0.000965
-0.58%
$2.89 million $70,526
Jun 28, 7 PM $0.00097
+0.85%
$2.91 million $70,049
Jun 28, 6 PM $0.000962
+0.29%
$2.88 million $68,809
Jun 28, 5 PM $0.00096
+1.94%
$2.88 million $69,484
Jun 28, 4 PM $0.000941
+0.16%
$2.82 million $68,793
Jun 28, 3 PM $0.00094
-0.88%
$2.82 million $67,988
Jun 28, 2 PM $0.000948
+0.36%
$2.84 million $68,873
Jun 28, 1 PM $0.000945
-0.01%
$2.83 million $69,606
Jun 28, 12 PM $0.000945
+0.40%
$2.83 million $69,662
Jun 28, 11 AM $0.000941
-0.54%
$2.82 million $71,041
Jun 28, 10 AM $0.000946
+1.02%
$2.84 million $71,845
Jun 28, 9 AM $0.000937
+0.24%
$2.81 million $71,426
Jun 28, 8 AM $0.000934
-1.34%
$2.8 million $71,215
Jun 28, 7 AM $0.000947
-0.63%
$2.84 million $69,649
Jun 28, 6 AM $0.000953
+0.03%
$2.86 million $67,578
Jun 28, 5 AM $0.000953
+0.01%
$2.86 million $68,287
Jun 28, 4 AM $0.000953
-0.01%
$2.86 million $69,031
Jun 28, 3 AM $0.000953
-0.01%
$2.86 million $68,773
Jun 28, 2 AM $0.000953
-0.02%
$2.86 million $67,293
Jun 28, 1 AM $0.000953
+0.02%
$2.86 million $65,951
Jun 28, 12 AM $0.000953
-0.02%
$2.86 million $65,168