Bitshares Historical Data

BTS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00117
-1.88%
$ 3.18 million $ 98,352
Jan 17, 1 PM $ 0.0012
+1.03%
$ 3.24 million $ 92,304
Jan 17, 12 PM $ 0.00119
+0.07%
$ 3.21 million $ 93,083
Jan 17, 11 AM $ 0.00118
-0.17%
$ 3.21 million $ 92,202
Jan 17, 10 AM $ 0.00119
+0.09%
$ 3.22 million $ 92,802
Jan 17, 9 AM $ 0.00119
-0.07%
$ 3.21 million $ 92,516
Jan 17, 8 AM $ 0.00119
+0.36%
$ 3.21 million $ 92,630
Jan 17, 7 AM $ 0.00118
-0.39%
$ 3.2 million $ 93,111
Jan 17, 6 AM $ 0.00119
-0.05%
$ 3.21 million $ 92,323
Jan 17, 5 AM $ 0.00119
+0.10%
$ 3.22 million $ 92,620
Jan 17, 4 AM $ 0.00119
+0.12%
$ 3.21 million $ 93,014
Jan 17, 3 AM $ 0.00118
-0.08%
$ 3.21 million $ 93,162
Jan 17, 2 AM $ 0.00118
+0.24%
$ 3.21 million $ 93,336
Jan 17, 1 AM $ 0.00118
+0.10%
$ 3.2 million $ 94,298
Jan 17, 12 AM $ 0.00118
+1.35%
$ 3.2 million $ 93,712
Jan 16, 11 PM $ 0.00116
+0.27%
$ 3.15 million $ 84,688
Jan 16, 10 PM $ 0.00116
-0.37%
$ 3.15 million $ 84,932
Jan 16, 9 PM $ 0.00117
+0.60%
$ 3.16 million $ 85,655
Jan 16, 8 PM $ 0.00116
-0.78%
$ 3.14 million $ 84,062
Jan 16, 7 PM $ 0.00117
+0.79%
$ 3.17 million $ 81,757
Jan 16, 6 PM $ 0.00116
-0.66%
$ 3.14 million $ 84,137
Jan 16, 5 PM $ 0.00117
-1.39%
$ 3.17 million $ 85,612
Jan 16, 4 PM $ 0.00118
+1.49%
$ 3.21 million $ 83,671
Jan 16, 3 PM $ 0.00117
-0.70%
$ 3.16 million $ 82,132
Jan 16, 2 PM $ 0.00117
+1.03%
$ 3.18 million $ 80,294
Jan 16, 1 PM $ 0.00116
-0.20%
$ 3.16 million $ 79,738
Jan 16, 12 PM $ 0.00117
+1.34%
$ 3.16 million $ 81,352
Jan 16, 11 AM $ 0.00115
-1.39%
$ 3.12 million $ 85,347
Jan 16, 10 AM $ 0.00117
-0.20%
$ 3.16 million $ 84,341
Jan 16, 9 AM $ 0.00117
-0.16%
$ 3.16 million $ 84,236
Jan 16, 8 AM $ 0.00117
-0.47%
$ 3.16 million $ 84,455
Jan 16, 7 AM $ 0.00117
+0.24%
$ 3.18 million $ 85,300
Jan 16, 6 AM $ 0.00117
+0.07%
$ 3.17 million $ 85,483
Jan 16, 5 AM $ 0.00117
-0.74%
$ 3.17 million $ 85,314
Jan 16, 4 AM $ 0.00118
+0.01%
$ 3.19 million $ 84,798
Jan 16, 3 AM $ 0.00118
+0.01%
$ 3.19 million $ 85,107
Jan 16, 2 AM $ 0.00118
-0.22%
$ 3.19 million $ 85,350
Jan 16, 1 AM $ 0.00118
+0.30%
$ 3.19 million $ 85,316
Jan 16, 12 AM $ 0.00117
+0.26%
$ 3.18 million $ 85,175
Jan 15, 11 PM $ 0.00117
-0.31%
$ 3.17 million $ 85,852
Jan 15, 10 PM $ 0.00118
+0.35%
$ 3.19 million $ 85,651
Jan 15, 9 PM $ 0.00117
+0.10%
$ 3.18 million $ 84,984
Jan 15, 8 PM $ 0.00117
+0.04%
$ 3.17 million $ 86,890
Jan 15, 7 PM $ 0.00117
-0.73%
$ 3.17 million $ 87,128
Jan 15, 6 PM $ 0.00118
-0.06%
$ 3.19 million $ 85,617
Jan 15, 5 PM $ 0.00118
-0.21%
$ 3.2 million $ 82,133
Jan 15, 4 PM $ 0.00118
+0.18%
$ 3.2 million $ 86,091
Jan 15, 3 PM $ 0.00118
-0.11%
$ 3.2 million $ 92,604
Jan 15, 2 PM $ 0.00118
-0.14%
$ 3.2 million $ 94,388
Jan 15, 1 PM $ 0.00118
-0.33%
$ 3.2 million $ 93,333